Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.990 2.009 1.880 1.900 36,105 -0.09(-4.52%)
May 15, 2024 1.940 2.065 1.850 1.990 58,204 -0.01(-0.50%)
May 14, 2024 2.160 2.230 2.000 2.000 57,346 -0.15(-6.98%)
May 13, 2024 2.220 2.248 2.150 2.150 32,494 -0.05(-2.27%)
May 10, 2024 2.170 2.240 2.150 2.200 23,752 +0.05(+2.33%)
May 09, 2024 2.180 2.300 2.150 2.150 54,835 -0.04(-1.83%)
May 08, 2024 2.210 2.240 2.180 2.190 13,089 -0.07(-3.10%)
May 07, 2024 2.320 2.380 2.260 2.260 76,101 -0.02(-0.88%)
May 06, 2024 2.300 2.350 2.253 2.280 53,232 +0.04(+1.79%)
May 03, 2024 2.350 2.350 2.200 2.240 48,039 -0.10(-4.27%)
May 02, 2024 2.200 2.340 2.170 2.340 66,280 +0.19(+8.84%)
May 01, 2024 2.080 2.190 2.053 2.150 39,719 +0.05(+2.38%)
Apr 30, 2024 2.180 2.190 2.030 2.100 9,157 -0.09(-4.11%)
Apr 29, 2024 2.220 2.250 2.140 2.190 17,265 +0.02(+0.92%)
Apr 26, 2024 2.240 2.240 2.100 2.170 12,833 +0.05(+2.36%)
Apr 25, 2024 2.060 2.130 2.040 2.120 13,084 +0.02(+0.95%)
Apr 24, 2024 2.170 2.190 2.045 2.100 21,561 -0.05(-2.33%)
Apr 23, 2024 2.050 2.153 1.990 2.150 53,574 +0.12(+5.91%)
Apr 22, 2024 1.990 2.090 1.950 2.030 66,225 +0.04(+2.01%)
Apr 19, 2024 2.010 2.050 1.980 1.990 20,302 -0.06(-2.93%)
Apr 18, 2024 1.990 2.050 1.960 2.050 27,235 +0.06(+3.02%)
Apr 17, 2024 2.050 2.054 1.870 1.990 120,684 -0.05(-2.45%)
Apr 16, 2024 2.100 2.100 1.925 2.040 67,637 -0.06(-2.86%)
Apr 15, 2024 2.172 2.205 2.058 2.100 103,068 -0.09(-4.11%)
Apr 12, 2024 2.250 2.360 2.140 2.190 31,411 -0.08(-3.52%)
Apr 11, 2024 2.230 2.310 2.180 2.270 40,241 -0.03(-1.30%)
Apr 10, 2024 2.220 2.440 2.210 2.300 34,026 -0.05(-2.13%)
Apr 09, 2024 2.400 2.428 2.300 2.350 65,911 -0.05(-2.08%)
Apr 08, 2024 2.420 2.420 2.340 2.400 47,370 +0.06(+2.56%)
Apr 05, 2024 2.270 2.400 2.270 2.340 31,981 +0.07(+3.08%)
Apr 04, 2024 2.430 2.440 2.240 2.270 83,770 -0.18(-7.35%)
Apr 03, 2024 2.400 2.500 2.332 2.450 74,876 +0.07(+2.94%)
Apr 02, 2024 2.340 2.400 2.270 2.380 46,321 +0.05(+2.15%)
Apr 01, 2024 2.360 2.390 2.240 2.330 66,892 -0.04(-1.69%)
Mar 28, 2024 2.400 2.460 2.350 2.370 110,435 -0.03(-1.25%)
Mar 27, 2024 2.600 2.640 2.310 2.400 89,347 -0.04(-1.64%)
Mar 26, 2024 2.200 2.479 2.200 2.440 184,496 +0.25(+11.42%)
Mar 25, 2024 2.100 2.190 2.050 2.190 79,850 +0.09(+4.29%)
Mar 22, 2024 2.010 2.150 2.010 2.100 133,440 +0.09(+4.48%)
Mar 21, 2024 1.870 2.038 1.870 2.010 125,933 +0.15(+8.36%)
Mar 20, 2024 1.900 1.900 1.810 1.855 19,201 +0.04(+2.49%)
Mar 19, 2024 1.800 1.860 1.800 1.810 72,338 -0.01(-0.55%)
Mar 18, 2024 1.850 1.940 1.820 1.820 51,328 -0.01(-0.55%)
Mar 15, 2024 1.790 1.840 1.770 1.830 47,696 +0.04(+2.23%)
Mar 14, 2024 1.850 1.920 1.740 1.790 79,320 -0.06(-3.24%)
Mar 13, 2024 1.910 1.920 1.850 1.850 32,676 -0.07(-3.65%)
Mar 12, 2024 1.970 1.970 1.864 1.920 26,560 -0.02(-1.03%)
Mar 11, 2024 1.940 1.970 1.940 1.940 31,123 +0.02(+1.04%)
Mar 08, 2024 2.000 2.000 1.870 1.920 81,678 -0.08(-4.00%)
Mar 07, 2024 1.980 2.000 1.887 2.000 43,625 +0.01(+0.50%)
Mar 06, 2024 1.970 2.040 1.960 1.990 36,572 -0.01(-0.50%)
Mar 05, 2024 1.980 2.000 1.950 2.000 34,305 +0.01(+0.50%)
Mar 04, 2024 1.990 1.990 1.910 1.990 64,789 +0.02(+1.02%)
Mar 01, 2024 1.980 1.980 1.860 1.970 51,924 -0.01(-0.51%)
Feb 29, 2024 2.040 2.040 1.920 1.980 147,435 -0.02(-1.00%)
Feb 28, 2024 1.980 2.030 1.955 2.000 44,511 +0.03(+1.52%)
Feb 27, 2024 2.030 2.050 1.920 1.970 122,034 -0.06(-2.96%)
Feb 26, 2024 2.010 2.040 1.980 2.030 43,307 +0.04(+2.01%)
Feb 23, 2024 2.110 2.210 1.950 1.990 218,661 -0.12(-5.69%)
Feb 22, 2024 2.080 2.190 2.055 2.110 129,604 +0.06(+2.93%)
Feb 21, 2024 2.100 2.120 1.920 2.050 87,935 -0.05(-2.38%)
Feb 20, 2024 1.900 2.130 1.881 2.100 166,999 +0.17(+8.81%)
Feb 16, 2024 1.720 1.970 1.720 1.930 162,116 +0.15(+8.43%)
Feb 15, 2024 1.710 1.780 1.700 1.780 266,379 +0.07(+4.09%)
Feb 14, 2024 1.830 1.830 1.690 1.710 278,259 -0.18(-9.28%)
Feb 13, 2024 1.690 1.930 1.690 1.885 356,159 +0.07(+4.14%)
Feb 12, 2024 1.820 2.060 1.760 1.810 972,912 +0.26(+16.40%)
Feb 09, 2024 1.540 1.580 1.540 1.555 65,649 -0.01(-0.32%)
Feb 08, 2024 1.560 1.610 1.540 1.560 50,420 -0.00(-0.32%)
Feb 07, 2024 1.620 1.620 1.550 1.565 45,279 -0.01(-0.32%)
Feb 06, 2024 1.610 1.610 1.560 1.570 127,701 -0.01(-0.63%)
Feb 05, 2024 1.630 1.660 1.560 1.580 76,099 -0.03(-1.86%)
Feb 02, 2024 1.590 1.610 1.510 1.610 84,830 +0.07(+4.55%)
Feb 01, 2024 1.570 1.590 1.540 1.540 49,016 -0.03(-1.91%)
Jan 31, 2024 1.570 1.670 1.570 1.570 35,490 -0.01(-0.63%)
Jan 30, 2024 1.600 1.670 1.558 1.580 39,152 -0.05(-3.07%)
Jan 29, 2024 1.620 1.650 1.620 1.630 14,261 +0.01(+0.62%)
Jan 26, 2024 1.710 1.720 1.575 1.620 45,042 -0.03(-1.82%)
Jan 25, 2024 1.730 1.740 1.620 1.650 38,745 -0.09(-5.17%)
Jan 24, 2024 1.790 1.790 1.730 1.740 7,088 +0.02(+1.16%)
Jan 23, 2024 1.750 1.795 1.720 1.720 110,350 -0.01(-0.58%)
Jan 22, 2024 1.720 1.750 1.700 1.730 51,092 +0.02(+1.17%)
Jan 19, 2024 1.690 1.740 1.650 1.710 114,067 +0.02(+1.18%)
Jan 18, 2024 1.590 1.790 1.590 1.690 155,783 +0.13(+8.33%)
Jan 17, 2024 1.530 1.621 1.522 1.560 98,597 +0.00(+0.00%)
Jan 16, 2024 1.816 1.816 1.560 1.560 100,697 -0.06(-3.70%)
Jan 12, 2024 1.660 1.734 1.620 1.620 52,292 -0.06(-3.57%)
Jan 11, 2024 1.750 1.760 1.680 1.680 58,492 -0.04(-2.33%)
Jan 10, 2024 1.760 1.780 1.720 1.720 44,665 -0.04(-2.27%)
Jan 09, 2024 1.800 1.820 1.760 1.760 56,528 -0.03(-1.68%)
Jan 08, 2024 1.810 1.853 1.790 1.790 52,450 -0.01(-0.56%)
Jan 05, 2024 1.810 1.835 1.800 1.800 55,558 -0.02(-1.10%)
Jan 04, 2024 1.980 1.980 1.820 1.820 62,446 -0.13(-6.67%)
Jan 03, 2024 1.960 1.990 1.910 1.950 67,778 -0.02(-1.02%)
Jan 02, 2024 2.000 2.020 1.940 1.970 74,184 -0.06(-2.96%)
Dec 29, 2023 2.110 2.140 2.000 2.030 132,092 -0.05(-2.40%)
Dec 28, 2023 2.040 2.100 2.020 2.080 102,464 +0.08(+4.00%)
Dec 27, 2023 1.870 2.080 1.870 2.000 187,601 +0.11(+5.82%)
Dec 26, 2023 1.740 1.993 1.740 1.890 209,983 +0.13(+7.39%)
Dec 22, 2023 1.660 1.780 1.630 1.760 152,688 +0.13(+7.98%)
Dec 21, 2023 1.730 1.740 1.630 1.630 186,877 -0.01(-0.61%)
Dec 20, 2023 1.750 1.750 1.630 1.640 71,298 -0.08(-4.65%)
Dec 19, 2023 1.740 1.750 1.640 1.720 156,259 -0.02(-1.15%)
Dec 18, 2023 1.830 1.923 1.730 1.740 122,262 -0.12(-6.45%)
Dec 15, 2023 1.790 1.860 1.770 1.860 227,980 +0.07(+3.91%)
Dec 14, 2023 1.890 1.890 1.750 1.790 105,449 +0.04(+2.29%)
Dec 13, 2023 1.710 1.810 1.660 1.750 89,323 +0.05(+2.94%)
Dec 12, 2023 1.680 1.800 1.680 1.700 143,049 +0.05(+3.03%)
Dec 11, 2023 1.620 1.720 1.580 1.650 207,392 +0.00(+0.00%)
Dec 08, 2023 1.750 1.750 1.610 1.650 144,961 -0.07(-4.07%)
Dec 07, 2023 1.670 1.740 1.630 1.720 131,279 +0.07(+4.24%)
Dec 06, 2023 1.660 1.700 1.630 1.650 56,189 +0.01(+0.61%)
Dec 05, 2023 1.680 1.700 1.600 1.640 83,253 -0.05(-2.96%)
Dec 04, 2023 1.630 1.700 1.610 1.690 101,209 +0.04(+2.42%)
Dec 01, 2023 1.630 1.713 1.620 1.650 134,091 +0.04(+2.48%)
Nov 30, 2023 1.630 1.650 1.600 1.610 42,969 +0.00(+0.00%)
Nov 29, 2023 1.600 1.659 1.600 1.610 18,976 -0.01(-0.53%)
Nov 28, 2023 1.660 1.660 1.600 1.619 67,078 -0.01(-0.70%)
Nov 27, 2023 1.650 1.680 1.630 1.630 21,996 +0.01(+0.62%)
Nov 24, 2023 1.630 1.640 1.610 1.620 4,695 +0.02(+1.25%)
Nov 22, 2023 1.640 1.679 1.590 1.600 55,862 -0.06(-3.61%)
Nov 21, 2023 1.660 1.729 1.640 1.660 40,793 -0.04(-2.35%)
Nov 20, 2023 1.740 1.750 1.690 1.700 31,012 +0.01(+0.59%)
Nov 17, 2023 1.750 1.750 1.660 1.690 52,095 -0.06(-3.43%)
Nov 16, 2023 1.780 1.790 1.710 1.750 12,062 -0.03(-1.69%)
Nov 15, 2023 1.740 1.820 1.740 1.780 51,749 +0.07(+4.09%)
Nov 14, 2023 1.660 1.740 1.650 1.710 66,557 +0.10(+6.21%)
Nov 13, 2023 1.650 1.675 1.600 1.610 120,254 -0.01(-0.62%)
Nov 10, 2023 1.670 1.715 1.620 1.620 94,473 -0.06(-3.57%)
Nov 09, 2023 1.760 1.760 1.660 1.680 43,664 -0.05(-2.89%)
Nov 08, 2023 1.758 1.758 1.690 1.730 26,230 +0.05(+2.98%)
Nov 07, 2023 1.710 1.740 1.670 1.680 27,329 -0.01(-0.59%)
Nov 06, 2023 1.740 1.738 1.690 1.690 41,397 +0.00(+0.00%)
Nov 03, 2023 1.800 1.810 1.690 1.690 86,985 -0.06(-3.43%)
Nov 02, 2023 1.730 1.790 1.730 1.750 21,915 +0.02(+1.16%)
Nov 01, 2023 1.720 1.774 1.700 1.730 42,653 -0.05(-2.81%)
Oct 31, 2023 1.840 1.884 1.730 1.780 46,141 +0.00(+0.00%)
Oct 30, 2023 1.700 1.810 1.690 1.780 24,991 +0.09(+5.33%)
Oct 27, 2023 1.680 1.720 1.670 1.690 86,823 -0.01(-0.59%)
Oct 26, 2023 1.750 1.750 1.690 1.700 176,205 -0.06(-3.41%)
Oct 25, 2023 1.800 1.840 1.760 1.760 54,176 -0.01(-0.56%)
Oct 24, 2023 1.800 1.830 1.750 1.770 28,585 -0.05(-2.75%)
Oct 23, 2023 1.780 1.872 1.750 1.820 109,580 +0.01(+0.55%)
Oct 20, 2023 1.880 1.893 1.810 1.810 102,014 -0.04(-2.16%)
Oct 19, 2023 1.920 1.920 1.850 1.850 59,585 -0.01(-0.54%)
Oct 18, 2023 1.950 1.976 1.840 1.860 118,285 -0.08(-4.12%)
Oct 17, 2023 1.890 2.000 1.890 1.940 227,512 +0.01(+0.52%)
Oct 16, 2023 1.970 2.020 1.930 1.930 245,927 +0.01(+0.52%)
Oct 13, 2023 2.020 2.020 1.920 1.920 68,804 -0.07(-3.52%)
Oct 12, 2023 1.970 1.992 1.940 1.990 23,371 +0.03(+1.53%)
Oct 11, 2023 1.900 2.020 1.900 1.960 100,863 +0.04(+2.08%)
Oct 10, 2023 1.990 2.040 1.910 1.920 188,317 -0.03(-1.54%)
Oct 09, 2023 2.000 2.000 1.880 1.950 74,954 -0.05(-2.50%)
Oct 06, 2023 1.960 2.005 1.880 2.000 121,259 +0.08(+4.17%)
Oct 05, 2023 1.950 2.050 1.920 1.920 108,886 -0.03(-1.54%)
Oct 04, 2023 1.930 2.000 1.900 1.950 114,679 -0.01(-0.51%)
Oct 03, 2023 2.070 2.080 1.950 1.960 114,483 -0.05(-2.49%)
Oct 02, 2023 2.000 2.060 1.990 2.010 107,691 +0.00(+0.00%)
Sep 29, 2023 2.030 2.070 1.960 2.010 242,703 -0.05(-2.43%)
Sep 28, 2023 1.820 2.070 1.820 2.060 1,381,652 -0.50(-19.53%)
Sep 27, 2023 2.700 2.770 2.550 2.560 132,011 -0.11(-4.12%)
Sep 26, 2023 2.810 2.840 2.610 2.670 127,347 -0.12(-4.30%)
Sep 25, 2023 2.700 2.850 2.780 2.790 94,062 +0.10(+3.72%)
Sep 22, 2023 2.880 3.004 2.660 2.690 96,804 -0.16(-5.61%)
Sep 21, 2023 2.850 3.000 2.820 2.850 23,627 -0.03(-1.04%)
Sep 20, 2023 3.000 3.005 2.850 2.880 43,622 -0.09(-3.03%)
Sep 19, 2023 3.000 3.006 2.920 2.970 33,221 +0.06(+2.06%)
Sep 18, 2023 3.000 3.040 2.910 2.910 99,254 -0.14(-4.59%)
Sep 15, 2023 3.150 3.210 3.020 3.050 80,787 -0.13(-4.09%)
Sep 14, 2023 3.060 3.190 3.030 3.180 40,614 +0.12(+3.92%)
Sep 13, 2023 3.170 3.175 3.060 3.060 55,343 -0.12(-3.77%)
Sep 12, 2023 3.400 3.420 3.180 3.180 60,934 -0.22(-6.47%)
Sep 11, 2023 3.470 3.540 3.400 3.400 29,759 -0.06(-1.73%)
Sep 08, 2023 3.450 3.490 3.433 3.460 38,646 -0.01(-0.29%)
Sep 07, 2023 3.480 3.540 3.450 3.470 37,298 -0.03(-0.86%)
Sep 06, 2023 3.520 3.650 3.450 3.500 66,803 +0.04(+1.16%)
Sep 05, 2023 3.450 3.490 3.270 3.460 133,645 -0.02(-0.57%)
Sep 01, 2023 3.500 3.566 3.320 3.480 161,544 +0.02(+0.58%)
Aug 31, 2023 3.310 3.920 3.250 3.460 411,037 +0.18(+5.49%)
Aug 30, 2023 3.290 3.460 3.220 3.280 69,258 -0.04(-1.20%)
Aug 29, 2023 3.350 3.440 3.240 3.320 60,013 -0.02(-0.60%)
Aug 28, 2023 3.230 3.340 3.215 3.340 38,785 +0.10(+3.08%)
Aug 25, 2023 3.260 3.320 3.150 3.240 40,036 -0.09(-2.70%)
Aug 24, 2023 3.430 3.490 3.300 3.330 51,600 -0.11(-3.20%)
Aug 23, 2023 3.570 3.574 3.350 3.440 41,740 -0.15(-4.18%)
Aug 22, 2023 3.450 3.710 3.380 3.590 97,716 +0.19(+5.59%)
Aug 21, 2023 3.180 3.460 3.071 3.400 128,171 +0.16(+4.94%)
Aug 18, 2023 3.240 3.301 3.160 3.240 42,334 -0.04(-1.22%)
Aug 17, 2023 3.280 3.310 3.130 3.280 29,854 +0.05(+1.55%)
Aug 16, 2023 3.140 3.313 3.110 3.230 43,814 +0.06(+1.89%)
Aug 15, 2023 3.230 3.320 3.090 3.170 93,858 -0.08(-2.46%)
Aug 14, 2023 3.250 3.440 3.114 3.250 119,296 +0.19(+6.21%)
Aug 11, 2023 2.900 3.220 2.777 3.060 124,537 +0.08(+2.68%)
Aug 10, 2023 2.640 3.020 2.640 2.980 74,108 +0.35(+13.31%)
Aug 09, 2023 2.650 2.680 2.590 2.630 8,954 -0.05(-1.87%)
Aug 08, 2023 2.710 2.720 2.661 2.680 12,572 +0.01(+0.37%)
Aug 07, 2023 2.730 2.910 2.660 2.670 59,607 -0.03(-1.11%)
Aug 04, 2023 2.820 2.850 2.610 2.700 28,165 -0.08(-2.88%)
Aug 03, 2023 2.820 2.860 2.640 2.780 22,737 -0.09(-3.14%)
Aug 02, 2023 2.850 2.905 2.750 2.870 29,659 +0.03(+1.06%)
Aug 01, 2023 2.850 2.880 2.670 2.840 7,641 +0.05(+1.79%)
Jul 31, 2023 2.860 2.905 2.750 2.790 14,131 -0.09(-3.12%)
Jul 28, 2023 2.840 2.880 2.785 2.880 11,234 +0.10(+3.60%)
Jul 27, 2023 2.760 2.900 2.729 2.780 31,302 +0.02(+0.91%)
Jul 26, 2023 2.710 2.800 2.710 2.755 27,909 +0.06(+2.42%)
Jul 25, 2023 2.640 2.770 2.640 2.690 14,776 +0.02(+0.75%)
Jul 24, 2023 2.700 2.705 2.660 2.670 10,948 +0.00(+0.00%)
Jul 21, 2023 2.780 2.840 2.670 2.670 21,534 -0.09(-3.26%)
Jul 20, 2023 2.880 2.880 2.750 2.760 12,841 -0.14(-4.83%)
Jul 19, 2023 2.710 2.950 2.710 2.900 28,430 +0.09(+3.20%)
Jul 18, 2023 2.760 2.900 2.720 2.810 27,865 +0.01(+0.36%)
Jul 17, 2023 2.810 2.860 2.770 2.800 13,584 -0.01(-0.36%)
Jul 14, 2023 2.800 2.870 2.799 2.810 56,752 -0.05(-1.75%)
Jul 13, 2023 2.760 2.990 2.700 2.860 28,703 +0.09(+3.25%)
Jul 12, 2023 2.940 2.950 2.750 2.770 20,073 -0.14(-4.81%)
Jul 11, 2023 2.850 3.000 2.850 2.910 47,844 +0.04(+1.39%)
Jul 10, 2023 3.000 3.000 2.870 2.870 16,754 -0.11(-3.69%)
Jul 07, 2023 2.810 3.060 2.810 2.980 43,446 +0.13(+4.56%)
Jul 06, 2023 2.770 2.870 2.755 2.850 22,812 +0.08(+2.89%)
Jul 05, 2023 2.770 2.850 2.770 2.770 42,298 -0.03(-1.07%)
Jul 03, 2023 2.640 2.800 2.640 2.800 28,792 +0.20(+7.69%)
Jun 30, 2023 2.500 2.630 2.500 2.600 17,552 +0.05(+1.96%)
Jun 29, 2023 2.510 2.612 2.490 2.550 36,969 -0.02(-0.78%)
Jun 28, 2023 2.520 2.630 2.510 2.570 80,218 +0.02(+0.78%)
Jun 27, 2023 2.550 2.610 2.540 2.550 39,617 -0.02(-0.78%)
Jun 26, 2023 2.690 2.732 2.570 2.570 25,756 -0.16(-5.86%)
Jun 23, 2023 2.730 2.765 2.685 2.730 21,793 +0.01(+0.37%)
Jun 22, 2023 2.620 2.760 2.620 2.720 19,392 +0.06(+2.26%)
Jun 21, 2023 2.720 2.727 2.590 2.660 29,797 -0.06(-2.21%)
Jun 20, 2023 2.750 2.840 2.700 2.720 12,106 -0.10(-3.55%)
Jun 16, 2023 2.750 2.865 2.700 2.820 47,817 +0.10(+3.68%)
Jun 15, 2023 2.625 2.815 2.610 2.720 17,608 +0.02(+0.74%)
Jun 14, 2023 3.000 3.000 2.675 2.700 94,096 -0.22(-7.53%)
Jun 13, 2023 2.750 3.000 2.550 2.920 86,185 +0.22(+8.15%)
Jun 12, 2023 2.610 2.800 2.550 2.700 28,711 +0.05(+1.89%)
Jun 09, 2023 2.730 2.844 2.650 2.650 44,700 -0.11(-3.99%)
Jun 08, 2023 2.980 2.980 2.710 2.760 13,665 +0.02(+0.73%)
Jun 07, 2023 2.879 2.879 2.600 2.740 82,543 +0.13(+4.98%)
Jun 06, 2023 2.700 2.785 2.580 2.610 71,486 -0.05(-1.88%)
Jun 05, 2023 2.630 2.700 2.560 2.660 6,938 +0.06(+2.31%)
Jun 02, 2023 2.690 2.720 2.600 2.600 24,125 -0.12(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.