Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  529.44
+0.66%
$21.88B
QQQ  457.95
+0.95%
$13.59B
IWM  205.44
+1.11%
$4.16B
TQQQ  65.35
+2.80%
$2.70B
SOXL  51.44
+5.39%
$2.49B

% Gainers     

View More
Symbol Price % Change Volume
CONL  54.18
+16.94%
2,857,020
KOLD  46.54
+11.18%
3,139,026
AMDL  17.66
+7.36%
730,607
TSLT  10.62
+6.20%
4,400,093
TSLR  11.68
+6.18%
223,875

% Losers     

View More
Symbol Price % Change Volume
BOIL  19.02
-11.08%
8,629,784
TSLZ  30.59
-6.28%
1,267,369
TSDD  19.41
-6.23%
176,502
NVD  3.170
-6.21%
7,499,377
SOXS  26.00
-5.66%
31,100,418

$ Gainers     

View More
Symbol Price % Change $ Volume
FBGX  877.39
+1.58%
$546.62K
CONL  54.18
+16.94%
$154.79M
USD  117.43
+4.36%
$40.90M
MDY  544.61
+0.87%
$376.22M
KOLD  46.54
+11.18%
$146.09M

$ Losers     

View More
Symbol Price % Change $ Volume
BOIL  19.02
-11.08%
$164.14M
SOXS  26.00
-5.66%
$808.61M
TSDD  19.41
-6.23%
$3.43M
CURE  114.30
-1.10%
$3.86M
TSLQ  35.40
-3.20%
$58.74M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  102.70
+96.57 (1575.37%)
10.50M
CONL  54.18
+46.68 (622.40%)
N/A
TMF  48.73
+41.38 (562.99%)
48.90M
PSQ  42.92
+31.32 (270.00%)
5.85M
GDXD  21.89
+15.89 (264.83%)
437.80K

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  3.170
-22.84 (-87.81%)
N/A
NVDS  49.75
-196.00 (-79.76%)
N/A
IYH  60.60
-208.44 (-77.48%)
33.27M
IGM  89.44
-274.11 (-75.40%)
45.75M
IGV  82.90
-233.09 (-73.76%)
61.88M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.