Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  544.44
+1.12%
 $29.91B
QQQ  462.97
+1.03%
 $18.57B
IWM  224.22
+1.65%
 $9.15B
TQQQ  65.08
+2.86%
 $4.47B
SOXL  41.92
+5.38%
 $3.47B

% Gainers     

View More
Symbol Price % Change Volume
BTFX  33.33
+10.41%
 31,077
NAIL  146.00
+9.95%
 702,832
CONL  51.66
+9.91%
 2,957,588
CRPT  14.87
+6.37%
 68,049
BLCN  27.73
+5.80%
 19,471

% Losers     

View More
Symbol Price % Change Volume
UVXY  25.85
-8.07%
 8,974,478
SOXS  26.28
-6.01%
 52,631,770
VIXY  11.60
-5.69%
 5,061,870
VXX  46.78
-5.67%
 8,958,590
SRTY  20.22
-5.16%
 1,778,401

$ Gainers     

View More
Symbol Price % Change $ Volume
NAIL  146.00
+9.95%
 $102.61M
MDY  561.66
+1.72%
 $473.35M
SPY  544.44
+1.12%
 $29.91B
DPST  119.24
+5.17%
 $209.81M
XSD  242.01
+2.17%
 $6.08M

$ Losers     

View More
Symbol Price % Change $ Volume
VXX  46.78
-5.67%
 $419.08M
UVXY  25.85
-8.07%
 $231.99M
SOXS  26.28
-6.01%
 $1.38B
TTT  71.24
-2.21%
 $314.52K
DRV  31.15
-4.89%
 $4.66M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
JDST  34.07
+27.34 (406.24%)
 612.58K
NVDL  56.40
+40.66 (258.28%)
 N/A
CONL  51.66
+37.07 (254.08%)
 N/A
NVDU  90.06
+64.55 (252.99%)
 N/A
USD  116.18
+70.30 (153.23%)
 10.83M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  44.95
-903.80 (-95.26%)
 N/A
NVD  2.500
-23.51 (-90.39%)
 N/A
BOIL  9.450
-51.13 (-84.40%)
 5.63M
SSG  8.500
-25.65 (-75.11%)
 91.02K
SOXS  26.28
-62.72 (-70.47%)
 7.24M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.