Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.757	5.757	5.533	5.611	94,927	-0.42(-6.97%)
Jan 30, 2014	5.836	6.031	5.836	6.031	37,117	+0.27(+4.65%)
Jan 29, 2014	5.941	5.961	5.751	5.764	58,641	-0.30(-4.95%)
Jan 28, 2014	6.025	6.072	5.986	6.063	37,555	+0.12(+2.01%)
Jan 27, 2014	6.012	6.056	5.826	5.944	577,725	-0.07(-1.14%)
Jan 24, 2014	6.196	6.205	6.010	6.012	103,932	-0.26(-4.21%)
Jan 23, 2014	6.214	6.276	6.180	6.276	85,997	-0.05(-0.76%)
Jan 22, 2014	6.389	6.397	6.260	6.324	100,004	-0.05(-0.72%)
Jan 21, 2014	6.488	6.489	6.278	6.370	199,363	-0.06(-0.94%)
Jan 17, 2014	6.452	6.430	6.430	6.430	678,441	-0.08(-1.18%)
Jan 16, 2014	6.652	6.652	6.443	6.507	159,718	-0.22(-3.29%)
Jan 15, 2014	6.794	6.794	6.695	6.728	124,515	-0.07(-0.97%)
Jan 14, 2014	6.757	6.803	6.625	6.794	138,412	+0.11(+1.61%)
Jan 13, 2014	7.041	7.041	6.631	6.686	137,712	-0.39(-5.46%)
Jan 10, 2014	7.090	7.114	6.964	7.072	40,772	+0.01(+0.18%)
Jan 09, 2014	7.083	7.083	6.920	7.059	74,584	+0.01(+0.08%)
Jan 08, 2014	6.945	7.054	6.945	7.054	42,413	-0.02(-0.25%)
Jan 07, 2014	7.081	7.151	7.031	7.071	43,879	+0.04(+0.58%)
Jan 06, 2014	7.238	7.238	7.014	7.030	124,679	-0.18(-2.51%)
Jan 03, 2014	7.292	7.364	7.202	7.211	76,948	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices