Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

5.370 -0.200 (-3.59%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 5.380 5.610 5.525 5.570 220,362 +0.07(+1.27%)
Sep 22, 2023 5.620 5.695 5.480 5.500 317,849 -0.08(-1.43%)
Sep 21, 2023 5.680 5.740 5.570 5.580 326,823 -0.21(-3.63%)
Sep 20, 2023 5.950 6.005 5.780 5.790 256,236 -0.11(-1.86%)
Sep 19, 2023 5.900 5.989 5.800 5.900 575,838 -0.04(-0.64%)
Sep 18, 2023 6.217 6.217 5.923 5.938 380,239 -0.29(-4.64%)
Sep 15, 2023 6.476 6.476 6.157 6.227 396,410 -0.28(-4.29%)
Sep 14, 2023 6.187 6.506 6.187 6.506 480,216 +0.45(+7.40%)
Sep 13, 2023 6.247 6.247 5.998 6.057 453,836 -0.11(-1.78%)
Sep 12, 2023 6.197 6.356 6.137 6.167 217,671 -0.03(-0.48%)
Sep 11, 2023 6.257 6.356 6.177 6.197 168,170 +0.01(+0.16%)
Sep 08, 2023 6.326 6.326 6.109 6.187 197,755 -0.12(-1.90%)
Sep 07, 2023 6.416 6.416 6.232 6.307 166,316 -0.12(-1.86%)
Sep 06, 2023 6.506 6.670 6.297 6.426 277,676 -0.12(-1.83%)
Sep 05, 2023 6.864 6.864 6.546 6.546 244,966 -0.49(-6.94%)
Sep 01, 2023 7.024 7.123 6.909 7.034 242,719 +0.10(+1.44%)
Aug 31, 2023 6.854 7.113 6.835 6.934 175,969 +0.02(+0.29%)
Aug 30, 2023 6.755 6.984 6.705 6.914 254,402 +0.12(+1.76%)
Aug 29, 2023 6.446 6.795 6.446 6.795 457,768 +0.32(+4.92%)
Aug 28, 2023 6.307 6.491 6.297 6.476 146,716 +0.23(+3.67%)
Aug 25, 2023 6.287 6.396 6.052 6.247 252,298 +0.09(+1.46%)
Aug 24, 2023 6.486 6.566 6.147 6.157 341,368 -0.45(-6.79%)
Aug 23, 2023 6.366 6.606 6.237 6.605 402,481 +0.20(+3.11%)
Aug 22, 2023 6.864 6.864 6.386 6.406 528,129 -0.62(-8.79%)
Aug 21, 2023 7.173 7.263 6.914 7.024 155,744 -0.17(-2.35%)
Aug 18, 2023 6.845 7.243 6.755 7.193 194,769 +0.27(+3.88%)
Aug 17, 2023 7.233 7.373 6.904 6.924 355,631 -0.29(-4.01%)
Aug 16, 2023 7.462 7.622 7.183 7.213 379,428 -0.18(-2.43%)
Aug 15, 2023 7.572 7.582 7.303 7.393 337,168 -0.26(-3.39%)
Aug 14, 2023 7.482 7.652 7.383 7.652 201,985 +0.05(+0.66%)
Aug 11, 2023 7.452 7.721 7.442 7.602 258,730 +0.00(+0.00%)
Aug 10, 2023 7.741 8.020 7.522 7.602 273,261 -0.03(-0.39%)
Aug 09, 2023 7.831 7.871 7.543 7.632 244,032 -0.06(-0.78%)
Aug 08, 2023 7.671 7.711 7.417 7.691 400,271 -0.23(-2.89%)
Aug 07, 2023 7.911 7.990 7.692 7.921 234,750 +0.03(+0.38%)
Aug 04, 2023 8.070 8.180 7.851 7.891 381,706 -0.08(-1.00%)
Aug 03, 2023 7.821 8.110 7.781 7.970 280,714 +0.04(+0.50%)
Aug 02, 2023 7.881 8.010 7.781 7.931 573,525 -0.23(-2.81%)
Aug 01, 2023 8.160 8.269 7.990 8.160 290,360 -0.10(-1.21%)
Jul 31, 2023 8.120 8.294 8.091 8.259 777,040 +0.18(+2.22%)
Jul 28, 2023 8.000 8.145 7.901 8.080 505,258 +0.27(+3.44%)
Jul 27, 2023 8.190 8.298 7.722 7.811 707,856 -0.28(-3.45%)
Jul 26, 2023 7.711 8.110 7.711 8.090 530,808 +0.34(+4.37%)
Jul 25, 2023 7.831 7.881 7.662 7.751 387,749 -0.10(-1.27%)
Jul 24, 2023 7.761 7.960 7.622 7.851 558,663 +0.14(+1.81%)
Jul 21, 2023 8.090 8.090 7.671 7.711 311,954 -0.24(-3.01%)
Jul 20, 2023 8.239 8.241 7.861 7.950 459,512 -0.29(-3.51%)
Jul 19, 2023 8.070 8.269 7.931 8.239 844,277 +0.44(+5.62%)
Jul 18, 2023 7.542 7.921 7.532 7.801 462,291 +0.25(+3.30%)
Jul 17, 2023 7.373 7.642 7.213 7.552 516,950 +0.13(+1.74%)
Jul 14, 2023 7.552 7.572 7.258 7.422 591,200 -0.22(-2.87%)
Jul 13, 2023 7.861 7.861 7.621 7.642 547,770 -0.22(-2.79%)
Jul 12, 2023 8.160 8.219 7.816 7.861 626,694 +0.02(+0.25%)
Jul 11, 2023 7.472 7.901 7.472 7.841 767,396 +0.46(+6.21%)
Jul 10, 2023 6.964 7.393 6.964 7.383 543,249 +0.37(+5.26%)
Jul 07, 2023 6.845 7.193 6.825 7.014 835,013 +0.17(+2.47%)
Jul 06, 2023 6.874 6.984 6.676 6.845 340,056 -0.26(-3.65%)
Jul 05, 2023 7.123 7.143 6.894 7.104 227,532 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.