Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY: RETL )

10.33 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.23 10.33 9.980 10.33 156,894 +0.21(+2.08%)
Dec 23, 2024 10.26 10.31 9.950 10.12 246,655 -0.21(-2.03%)
Dec 20, 2024 9.660 10.69 9.660 10.33 335,980 +0.33(+3.30%)
Dec 19, 2024 10.30 10.53 9.880 10.00 377,991 -0.09(-0.89%)
Dec 18, 2024 11.20 11.29 9.920 10.09 360,207 -0.94(-8.52%)
Dec 17, 2024 11.09 11.33 10.95 11.03 183,566 -0.30(-2.65%)
Dec 16, 2024 11.15 11.61 11.04 11.33 388,877 +0.14(+1.25%)
Dec 13, 2024 11.38 11.38 10.98 11.19 792,032 -0.10(-0.89%)
Dec 12, 2024 11.63 11.63 11.26 11.29 281,203 -0.34(-2.92%)
Dec 11, 2024 11.65 11.80 11.53 11.63 315,718 +0.14(+1.22%)
Dec 10, 2024 11.43 11.72 11.13 11.49 288,020 +0.16(+1.41%)
Dec 09, 2024 11.59 11.77 11.32 11.33 420,834 -0.03(-0.26%)
Dec 06, 2024 11.29 11.53 11.24 11.36 498,014 +0.38(+3.46%)
Dec 05, 2024 11.30 11.35 10.95 10.98 489,713 -0.53(-4.60%)
Dec 04, 2024 11.16 11.58 11.04 11.51 258,678 +0.25(+2.22%)
Dec 03, 2024 11.26 11.37 11.04 11.26 250,919 -0.11(-0.97%)
Dec 02, 2024 11.20 11.45 10.97 11.37 295,081 +0.24(+2.16%)
Nov 29, 2024 11.40 11.49 11.06 11.13 253,197 +0.00(+0.00%)
Nov 27, 2024 11.29 11.55 11.07 11.13 452,817 +0.04(+0.36%)
Nov 26, 2024 11.15 11.18 10.81 11.09 501,988 -0.48(-4.15%)
Nov 25, 2024 10.89 11.92 10.89 11.57 1,242,054 +1.14(+10.93%)
Nov 22, 2024 9.970 10.49 9.970 10.43 566,839 +0.74(+7.64%)
Nov 21, 2024 9.380 9.690 9.200 9.690 217,492 +0.47(+5.10%)
Nov 20, 2024 9.340 9.340 8.980 9.220 426,951 -0.27(-2.85%)
Nov 19, 2024 9.450 9.550 9.140 9.490 267,595 -0.13(-1.35%)
Nov 18, 2024 9.610 9.870 9.524 9.620 217,016 +0.04(+0.42%)
Nov 15, 2024 9.970 9.970 9.520 9.580 230,945 -0.34(-3.43%)
Nov 14, 2024 10.03 10.25 9.860 9.920 201,429 -0.05(-0.50%)
Nov 13, 2024 10.06 10.35 9.900 9.970 232,790 -0.01(-0.10%)
Nov 12, 2024 10.21 10.39 9.840 9.980 258,937 -0.23(-2.25%)
Nov 11, 2024 9.980 10.32 9.980 10.21 312,097 +0.41(+4.18%)
Nov 08, 2024 9.930 9.930 9.750 9.800 235,736 -0.19(-1.90%)
Nov 07, 2024 9.710 10.16 9.670 9.990 389,550 +0.28(+2.88%)
Nov 06, 2024 9.900 10.03 9.500 9.710 826,559 +0.58(+6.35%)
Nov 05, 2024 8.720 9.150 8.710 9.130 220,403 +0.36(+4.10%)
Nov 04, 2024 8.500 9.060 8.500 8.770 222,759 +0.22(+2.57%)
Nov 01, 2024 8.490 8.720 8.490 8.550 123,969 +0.16(+1.91%)
Oct 31, 2024 8.650 8.706 8.375 8.390 205,826 -0.19(-2.21%)
Oct 30, 2024 8.620 8.911 8.560 8.580 172,815 -0.07(-0.81%)
Oct 29, 2024 8.720 8.795 8.535 8.650 137,517 -0.28(-3.14%)
Oct 28, 2024 8.780 9.025 8.774 8.930 186,754 +0.34(+3.96%)
Oct 25, 2024 8.850 8.880 8.540 8.590 176,285 -0.12(-1.38%)
Oct 24, 2024 8.820 8.868 8.530 8.710 145,533 +0.02(+0.23%)
Oct 23, 2024 8.780 8.870 8.510 8.690 331,018 -0.17(-1.92%)
Oct 22, 2024 9.020 9.060 8.760 8.860 367,039 -0.29(-3.17%)
Oct 21, 2024 9.550 9.550 9.110 9.150 273,655 -0.39(-4.09%)
Oct 18, 2024 9.660 9.680 9.490 9.540 105,173 -0.04(-0.42%)
Oct 17, 2024 9.740 9.745 9.470 9.580 217,575 -0.08(-0.83%)
Oct 16, 2024 9.380 9.737 9.350 9.660 310,691 +0.44(+4.77%)
Oct 15, 2024 8.850 9.520 8.850 9.220 516,188 +0.35(+3.95%)
Oct 14, 2024 8.810 8.880 8.615 8.870 237,710 +0.03(+0.34%)
Oct 11, 2024 8.490 8.840 8.445 8.840 313,351 +0.39(+4.62%)
Oct 10, 2024 8.550 8.550 8.285 8.450 272,848 -0.23(-2.65%)
Oct 09, 2024 8.810 8.820 8.600 8.680 136,843 -0.05(-0.57%)
Oct 08, 2024 8.620 8.820 8.510 8.730 134,955 +0.11(+1.28%)
Oct 07, 2024 9.060 9.070 8.410 8.620 548,229 -0.52(-5.69%)
Oct 04, 2024 8.900 9.330 8.900 9.140 635,055 +0.59(+6.90%)
Oct 03, 2024 8.550 8.560 8.220 8.550 287,685 -0.09(-1.04%)
Oct 02, 2024 8.870 8.930 8.565 8.640 225,546 -0.38(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.