Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 +0.0058 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.940 2.950 2.940 2.945 59,973 -0.01(-0.17%)
Jan 30, 2024 2.930 2.950 2.915 2.950 30,175 +0.02(+0.68%)
Jan 29, 2024 2.880 2.930 2.880 2.930 653,165 +0.04(+1.38%)
Jan 26, 2024 2.850 2.900 2.850 2.890 126,942 +0.02(+0.70%)
Jan 25, 2024 2.850 2.872 2.850 2.870 68,852 +0.02(+0.70%)
Jan 24, 2024 2.870 2.880 2.840 2.850 24,617 -0.03(-1.04%)
Jan 23, 2024 2.850 2.880 2.850 2.880 32,724 +0.02(+0.70%)
Jan 22, 2024 2.870 2.870 2.850 2.860 46,946 +0.00(+0.00%)
Jan 19, 2024 2.830 2.870 2.830 2.860 188,290 +0.02(+0.88%)
Jan 18, 2024 2.830 2.850 2.820 2.835 177,288 +0.00(+0.18%)
Jan 17, 2024 2.840 2.850 2.830 2.830 198,322 -0.01(-0.35%)
Jan 16, 2024 2.830 2.850 2.840 2.840 30,134 -0.01(-0.35%)
Jan 12, 2024 2.830 2.860 2.830 2.850 55,204 +0.01(+0.35%)
Jan 11, 2024 2.840 2.840 2.830 2.840 42,484 +0.00(+0.00%)
Jan 10, 2024 2.830 2.841 2.830 2.840 60,016 -0.01(-0.35%)
Jan 09, 2024 2.850 2.850 2.830 2.850 81,112 +0.02(+0.71%)
Jan 08, 2024 2.820 2.870 2.820 2.830 43,900 +0.00(+0.00%)
Jan 05, 2024 2.800 2.830 2.790 2.830 48,966 +0.02(+0.71%)
Jan 04, 2024 2.800 2.830 2.780 2.810 38,115 +0.02(+0.72%)
Jan 03, 2024 2.810 2.815 2.750 2.790 732,599 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.