Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.505 9.632 9.193 9.408 1,843,037 -0.48(-4.83%)
Jan 28, 2021 9.856 10.05 9.544 9.885 1,313,723 +0.34(+3.57%)
Jan 27, 2021 9.963 9.982 9.223 9.544 1,217,738 -0.62(-6.13%)
Jan 26, 2021 10.58 10.58 10.07 10.17 1,038,650 +0.04(+0.38%)
Jan 25, 2021 10.37 10.37 10.08 10.13 1,096,048 -0.11(-1.05%)
Jan 22, 2021 10.29 10.38 10.23 10.24 877,827 -0.09(-0.85%)
Jan 21, 2021 10.23 10.46 10.18 10.32 1,018,987 +0.76(+7.94%)
Jan 20, 2021 9.466 9.583 9.449 9.564 404,808 +0.15(+1.55%)
Jan 19, 2021 9.320 9.437 9.320 9.417 545,394 +0.17(+1.79%)
Jan 15, 2021 9.301 9.398 9.223 9.252 489,176 -0.18(-1.86%)
Jan 14, 2021 9.495 9.505 9.349 9.427 720,426 +0.43(+4.76%)
Jan 13, 2021 9.028 9.057 8.969 8.999 294,753 +0.07(+0.76%)
Jan 12, 2021 8.862 8.930 8.823 8.930 266,921 +0.23(+2.69%)
Jan 11, 2021 8.697 8.736 8.638 8.697 421,313 -0.27(-3.04%)
Jan 08, 2021 8.911 9.028 8.896 8.969 545,035 +0.05(+0.55%)
Jan 07, 2021 8.843 8.930 8.814 8.921 313,436 +0.19(+2.23%)
Jan 06, 2021 8.629 8.794 8.609 8.726 536,221 +0.31(+3.70%)
Jan 05, 2021 8.366 8.424 8.336 8.414 172,123 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.