Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lg Display Company Ltd ADR (NY: LPL )

4.100 +0.020 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.120 4.120 4.000 4.080 428,684 -0.07(-1.69%)
Mar 26, 2024 4.120 4.150 4.060 4.150 181,570 +0.05(+1.22%)
Mar 25, 2024 4.100 4.110 4.070 4.100 95,047 -0.02(-0.49%)
Mar 22, 2024 4.100 4.145 4.055 4.120 265,676 -0.09(-2.14%)
Mar 21, 2024 4.190 4.220 4.140 4.210 180,545 +0.04(+0.96%)
Mar 20, 2024 4.160 4.170 4.090 4.170 184,661 +0.05(+1.21%)
Mar 19, 2024 4.110 4.140 4.100 4.120 145,219 -0.03(-0.72%)
Mar 18, 2024 4.220 4.245 4.150 4.150 292,678 -0.09(-2.12%)
Mar 15, 2024 4.220 4.250 4.170 4.240 451,444 -0.03(-0.70%)
Mar 14, 2024 4.220 4.270 4.170 4.270 254,126 +0.15(+3.64%)
Mar 13, 2024 4.150 4.150 4.075 4.120 292,316 -0.02(-0.48%)
Mar 12, 2024 4.120 4.155 4.080 4.140 188,231 +0.06(+1.47%)
Mar 11, 2024 4.130 4.130 4.035 4.080 194,708 +0.07(+1.75%)
Mar 08, 2024 4.090 4.100 4.010 4.010 104,813 +0.00(+0.00%)
Mar 07, 2024 4.020 4.050 3.990 4.010 158,313 +0.00(+0.00%)
Mar 06, 2024 4.000 4.030 3.950 4.010 317,499 +0.08(+2.04%)
Mar 05, 2024 4.010 4.010 3.870 3.930 470,457 -0.14(-3.44%)
Mar 04, 2024 4.150 4.150 4.050 4.070 201,392 -0.13(-3.10%)
Mar 01, 2024 4.150 4.220 4.150 4.200 160,097 +0.02(+0.48%)
Feb 29, 2024 4.280 4.300 4.120 4.180 649,581 -0.01(-0.24%)
Feb 28, 2024 4.180 4.220 4.135 4.190 339,667 +0.08(+1.95%)
Feb 27, 2024 4.300 4.300 4.110 4.110 343,188 -0.22(-5.08%)
Feb 26, 2024 4.380 4.390 4.310 4.330 337,199 -0.05(-1.14%)
Feb 23, 2024 4.370 4.390 4.340 4.380 398,070 -0.05(-1.13%)
Feb 22, 2024 4.420 4.460 4.410 4.430 143,683 +0.00(+0.00%)
Feb 21, 2024 4.470 4.540 4.385 4.430 464,919 -0.03(-0.67%)
Feb 20, 2024 4.480 4.500 4.440 4.460 325,677 -0.03(-0.67%)
Feb 16, 2024 4.490 4.505 4.460 4.490 109,773 -0.01(-0.22%)
Feb 15, 2024 4.520 4.530 4.462 4.500 123,264 -0.02(-0.44%)
Feb 14, 2024 4.450 4.520 4.420 4.520 220,101 +0.16(+3.67%)
Feb 13, 2024 4.390 4.400 4.340 4.360 114,438 -0.10(-2.24%)
Feb 12, 2024 4.450 4.510 4.440 4.460 157,644 +0.03(+0.68%)
Feb 09, 2024 4.370 4.450 4.360 4.430 219,995 +0.06(+1.37%)
Feb 08, 2024 4.470 4.470 4.340 4.370 284,062 -0.09(-2.02%)
Feb 07, 2024 4.380 4.460 4.350 4.460 174,362 +0.06(+1.36%)
Feb 06, 2024 4.420 4.420 4.365 4.400 163,328 +0.00(+0.00%)
Feb 05, 2024 4.400 4.410 4.350 4.400 251,097 -0.04(-0.90%)
Feb 02, 2024 4.490 4.490 4.420 4.440 226,883 -0.05(-1.11%)
Feb 01, 2024 4.480 4.490 4.370 4.490 273,727 +0.18(+4.18%)
Jan 31, 2024 4.420 4.420 4.270 4.310 430,737 -0.11(-2.49%)
Jan 30, 2024 4.490 4.498 4.400 4.420 231,295 -0.14(-3.07%)
Jan 29, 2024 4.580 4.590 4.500 4.560 545,190 -0.02(-0.44%)
Jan 26, 2024 4.600 4.600 4.500 4.580 599,136 +0.05(+1.10%)
Jan 25, 2024 4.630 4.730 4.520 4.530 494,089 -0.61(-11.87%)
Jan 24, 2024 5.180 5.660 5.090 5.140 427,190 -0.03(-0.58%)
Jan 23, 2024 5.160 5.225 5.115 5.170 884,245 +0.22(+4.44%)
Jan 22, 2024 5.010 5.020 4.930 4.950 687,241 +0.01(+0.20%)
Jan 19, 2024 4.940 4.990 4.880 4.940 511,677 -0.05(-1.00%)
Jan 18, 2024 4.930 5.040 4.930 4.990 1,099,321 +0.17(+3.53%)
Jan 17, 2024 4.680 4.820 4.660 4.820 2,801,233 +0.07(+1.47%)
Jan 16, 2024 4.880 4.930 4.705 4.750 558,875 -0.33(-6.50%)
Jan 12, 2024 5.070 5.120 5.060 5.080 210,161 -0.05(-0.97%)
Jan 11, 2024 5.130 5.160 5.071 5.130 391,426 +0.04(+0.79%)
Jan 10, 2024 5.130 5.130 5.040 5.090 486,191 -0.14(-2.68%)
Jan 09, 2024 5.260 5.285 5.215 5.230 1,433,292 -0.19(-3.51%)
Jan 08, 2024 5.300 5.440 5.290 5.420 1,760,258 +0.39(+7.75%)
Jan 05, 2024 4.930 5.065 4.920 5.030 2,211,633 +0.23(+4.79%)
Jan 04, 2024 4.910 4.935 4.770 4.800 1,346,580 -0.17(-3.42%)
Jan 03, 2024 5.000 5.460 4.840 4.970 1,817,668 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.