Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lg Display Company Ltd ADR (NY: LPL )

4.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 4.590 4.610 4.480 4.480 204,133 -0.07(-1.54%)
Jul 17, 2024 4.620 4.630 4.541 4.550 278,795 -0.25(-5.21%)
Jul 16, 2024 4.740 4.800 4.680 4.800 191,819 +0.06(+1.27%)
Jul 15, 2024 4.800 4.800 4.710 4.740 143,942 -0.07(-1.46%)
Jul 12, 2024 4.740 4.855 4.737 4.810 367,394 +0.11(+2.34%)
Jul 11, 2024 4.730 4.750 4.650 4.700 269,129 -0.01(-0.21%)
Jul 10, 2024 4.650 4.780 4.570 4.710 514,039 +0.07(+1.51%)
Jul 09, 2024 4.590 4.669 4.535 4.640 284,684 +0.13(+2.88%)
Jul 08, 2024 4.640 4.640 4.470 4.510 335,643 -0.13(-2.80%)
Jul 05, 2024 4.500 4.650 4.440 4.640 318,586 +0.22(+4.98%)
Jul 03, 2024 4.390 4.485 4.390 4.420 114,474 +0.09(+2.08%)
Jul 02, 2024 4.220 4.340 4.210 4.330 301,821 +0.08(+1.88%)
Jul 01, 2024 4.150 4.260 4.110 4.250 273,990 +0.13(+3.16%)
Jun 28, 2024 4.100 4.160 4.100 4.120 213,157 +0.10(+2.49%)
Jun 27, 2024 3.950 4.040 3.910 4.020 301,058 -0.02(-0.50%)
Jun 26, 2024 4.030 4.100 3.990 4.040 404,464 -0.02(-0.49%)
Jun 25, 2024 4.060 4.100 4.010 4.060 309,438 -0.02(-0.49%)
Jun 24, 2024 4.000 4.090 4.000 4.080 332,108 +0.27(+7.09%)
Jun 21, 2024 3.860 3.900 3.800 3.810 403,989 +0.00(+0.00%)
Jun 20, 2024 3.800 3.865 3.770 3.810 572,642 +0.30(+8.55%)
Jun 18, 2024 3.600 3.620 3.490 3.510 406,564 -0.12(-3.31%)
Jun 17, 2024 3.650 3.670 3.540 3.630 447,048 +0.16(+4.61%)
Jun 14, 2024 3.500 3.543 3.460 3.470 140,243 -0.01(-0.29%)
Jun 13, 2024 3.630 3.630 3.470 3.480 414,534 -0.20(-5.43%)
Jun 12, 2024 3.670 3.750 3.640 3.680 374,888 +0.13(+3.66%)
Jun 11, 2024 3.580 3.582 3.510 3.550 410,858 -0.01(-0.28%)
Jun 10, 2024 3.540 3.595 3.540 3.560 141,677 +0.02(+0.56%)
Jun 07, 2024 3.640 3.680 3.530 3.540 127,433 -0.13(-3.54%)
Jun 06, 2024 3.630 3.705 3.605 3.670 229,889 +0.07(+1.94%)
Jun 05, 2024 3.560 3.640 3.532 3.600 234,144 +0.07(+1.98%)
Jun 04, 2024 3.650 3.670 3.510 3.530 500,819 -0.16(-4.34%)
Jun 03, 2024 3.640 3.700 3.625 3.690 278,528 +0.18(+5.13%)
May 31, 2024 3.630 3.630 3.480 3.510 491,951 -0.12(-3.31%)
May 30, 2024 3.650 3.660 3.575 3.630 567,458 +0.11(+3.12%)
May 29, 2024 3.620 3.680 3.450 3.520 539,172 -0.16(-4.35%)
May 28, 2024 3.760 3.780 3.630 3.680 585,530 +0.05(+1.38%)
May 24, 2024 3.570 3.681 3.570 3.630 188,622 +0.05(+1.40%)
May 23, 2024 3.760 3.760 3.580 3.580 221,329 -0.07(-1.92%)
May 22, 2024 3.700 3.770 3.650 3.650 286,844 -0.06(-1.62%)
May 21, 2024 3.850 3.860 3.700 3.710 407,179 -0.11(-2.88%)
May 20, 2024 3.900 3.920 3.820 3.820 236,466 -0.09(-2.30%)
May 17, 2024 4.010 4.020 3.870 3.910 228,919 -0.15(-3.69%)
May 16, 2024 4.000 4.080 3.980 4.060 196,847 +0.05(+1.25%)
May 15, 2024 4.030 4.050 3.990 4.010 112,873 +0.03(+0.75%)
May 14, 2024 3.950 3.990 3.920 3.980 199,363 +0.06(+1.53%)
May 13, 2024 3.900 3.970 3.880 3.920 246,377 -0.03(-0.76%)
May 10, 2024 4.010 4.010 3.910 3.950 172,095 +0.01(+0.25%)
May 09, 2024 3.990 3.990 3.935 3.940 192,502 -0.06(-1.50%)
May 08, 2024 3.990 4.025 3.960 4.000 187,335 +0.01(+0.25%)
May 07, 2024 4.100 4.170 3.990 3.990 6,325,608 -0.26(-6.12%)
May 06, 2024 4.320 4.380 4.150 4.250 172,021 -0.01(-0.23%)
May 03, 2024 4.200 4.305 4.165 4.260 410,003 +0.06(+1.43%)
May 02, 2024 4.040 4.215 4.040 4.200 111,891 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.