Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.420	4.420	4.270	4.310	430,737	-0.11(-2.49%)
Jan 30, 2024	4.490	4.498	4.400	4.420	231,295	-0.14(-3.07%)
Jan 29, 2024	4.580	4.590	4.500	4.560	545,190	-0.02(-0.44%)
Jan 26, 2024	4.600	4.600	4.500	4.580	599,136	+0.05(+1.10%)
Jan 25, 2024	4.630	4.730	4.520	4.530	494,089	-0.61(-11.87%)
Jan 24, 2024	5.180	5.660	5.090	5.140	427,190	-0.03(-0.58%)
Jan 23, 2024	5.160	5.225	5.115	5.170	884,245	+0.22(+4.44%)
Jan 22, 2024	5.010	5.020	4.930	4.950	687,241	+0.01(+0.20%)
Jan 19, 2024	4.940	4.990	4.880	4.940	511,677	-0.05(-1.00%)
Jan 18, 2024	4.930	5.040	4.930	4.990	1,099,321	+0.17(+3.53%)
Jan 17, 2024	4.680	4.820	4.660	4.820	2,801,233	+0.07(+1.47%)
Jan 16, 2024	4.880	4.930	4.705	4.750	558,875	-0.33(-6.50%)
Jan 12, 2024	5.070	5.120	5.060	5.080	210,161	-0.05(-0.97%)
Jan 11, 2024	5.130	5.160	5.071	5.130	391,426	+0.04(+0.79%)
Jan 10, 2024	5.130	5.130	5.040	5.090	486,191	-0.14(-2.68%)
Jan 09, 2024	5.260	5.285	5.215	5.230	1,433,292	-0.19(-3.51%)
Jan 08, 2024	5.300	5.440	5.290	5.420	1,760,258	+0.39(+7.75%)
Jan 05, 2024	4.930	5.065	4.920	5.030	2,211,633	+0.23(+4.79%)
Jan 04, 2024	4.910	4.935	4.770	4.800	1,346,580	-0.17(-3.42%)
Jan 03, 2024	5.000	5.460	4.840	4.970	1,817,668	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices