Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.460 +0.010 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.360		3.250	3.320	204,838	-0.05(-1.48%)
Jan 28, 2022	3.290	3.540	3.290	3.370	395,398	-0.03(-0.88%)
Jan 27, 2022	3.600	3.740	3.300	3.400	201,143	-0.18(-5.03%)
Jan 26, 2022	3.650	3.830	3.520	3.580	460,864	+0.13(+3.77%)
Jan 25, 2022	3.390	3.570	3.310	3.450	134,521	+0.01(+0.29%)
Jan 24, 2022	3.240	3.639	3.050	3.440	484,280	-0.01(-0.29%)
Jan 21, 2022	3.250	3.610	3.250	3.450	142,927	+0.05(+1.47%)
Jan 20, 2022	3.900	3.940	3.316	3.400	259,790	-0.37(-9.81%)
Jan 19, 2022	4.080	4.130	3.670	3.770	245,805	-0.31(-7.60%)
Jan 18, 2022	4.300	4.300	4.020	4.080	198,389	-0.14(-3.32%)
Jan 14, 2022				4.220	0	+0.40(+10.47%)
Jan 13, 2022	3.880	3.900	3.760	3.820	77,838	+0.04(+1.06%)
Jan 12, 2022	3.890	3.890	3.600	3.780	79,850	+0.01(+0.27%)
Jan 11, 2022	3.520	3.880	3.410	3.770	166,907	+0.30(+8.65%)
Jan 10, 2022	3.500	3.750	3.350	3.470	164,932	-0.06(-1.70%)
Jan 07, 2022	3.530	3.659	3.410	3.530	53,308	-0.01(-0.28%)
Jan 06, 2022	3.530	3.565	3.090	3.540	164,370	+0.10(+2.91%)
Jan 05, 2022	3.540	3.730	3.423	3.440	114,670	-0.11(-3.10%)
Jan 04, 2022	3.460	3.560	3.400	3.550	94,671	+0.15(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices