Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.251	4.258	4.164	4.164	534,092	-0.07(-1.71%)
Jan 30, 2020	4.237	4.237	4.215	4.237	240,906	-0.01(-0.34%)
Jan 29, 2020	4.237	4.251	4.229	4.251	233,919	+0.02(+0.51%)
Jan 28, 2020	4.222	4.231	4.200	4.229	354,689	+0.01(+0.34%)
Jan 27, 2020	4.222	4.222	4.179	4.215	371,228	-0.04(-1.02%)
Jan 24, 2020	4.273	4.280	4.237	4.258	490,459	+0.00(+0.00%)
Jan 23, 2020	4.266	4.266	4.244	4.258	290,856	-0.01(-0.17%)
Jan 22, 2020	4.258	4.266	4.237	4.266	304,138	+0.01(+0.34%)
Jan 21, 2020	4.244	4.258	4.237	4.251	454,467	+0.01(+0.17%)
Jan 17, 2020	4.258	4.258	4.229	4.244	348,098	-0.02(-0.51%)
Jan 16, 2020	4.237	4.266	4.229	4.266	414,737	+0.04(+0.86%)
Jan 15, 2020	4.179	4.237	4.179	4.229	337,564	+0.04(+1.04%)
Jan 14, 2020	4.179	4.200	4.164	4.186	487,595	+0.02(+0.59%)
Jan 13, 2020	4.147	4.183	4.147	4.162	433,971	+0.02(+0.52%)
Jan 10, 2020	4.183	4.190	4.140	4.140	575,151	-0.04(-0.86%)
Jan 09, 2020	4.190	4.198	4.176	4.176	383,141	+0.00(+0.00%)
Jan 08, 2020	4.176	4.198	4.169	4.176	413,250	-0.01(-0.17%)
Jan 07, 2020	4.147	4.198	4.147	4.183	402,487	+0.04(+1.04%)
Jan 06, 2020	4.147	4.162	4.133	4.140	773,159	-0.01(-0.17%)
Jan 03, 2020	4.219	4.241	4.147	4.147	452,787	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices