Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.930	4.975	4.912	4.975	279,497	+0.05(+1.10%)
Jan 30, 2023	4.912	4.948	4.894	4.921	332,703	+0.01(+0.18%)
Jan 27, 2023	4.903	4.939	4.894	4.912	406,348	+0.02(+0.37%)
Jan 26, 2023	4.867	4.912	4.867	4.894	1,005,389	+0.04(+0.74%)
Jan 25, 2023	4.822	4.872	4.822	4.858	608,087	+0.00(+0.00%)
Jan 24, 2023	4.966	4.966	4.858	4.858	742,627	-0.10(-2.00%)
Jan 23, 2023	4.885	4.957	4.853	4.957	352,897	+0.10(+2.04%)
Jan 20, 2023	4.840	4.903	4.814	4.858	2,423,839	+0.04(+0.75%)
Jan 19, 2023	4.858	4.858	4.804	4.822	481,708	-0.04(-0.74%)
Jan 18, 2023	4.867	4.911	4.849	4.858	592,021	+0.02(+0.37%)
Jan 17, 2023	4.840	4.867	4.813	4.840	506,309	+0.02(+0.37%)
Jan 13, 2023	4.840	4.854	4.795	4.822	655,478	-0.04(-0.74%)
Jan 12, 2023	4.912	4.912	4.835	4.858	276,296	-0.01(-0.30%)
Jan 11, 2023	4.837	4.873	4.819	4.873	402,785	+0.09(+1.88%)
Jan 10, 2023	4.756	4.783	4.729	4.783	225,761	+0.05(+1.14%)
Jan 09, 2023	4.783	4.792	4.729	4.729	279,437	+0.01(+0.19%)
Jan 06, 2023	4.639	4.720	4.633	4.720	162,649	+0.11(+2.33%)
Jan 05, 2023	4.621	4.648	4.577	4.612	280,093	-0.01(-0.19%)
Jan 04, 2023	4.604	4.630	4.577	4.621	232,723	+0.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices