Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

74.57 -1.04 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	901.70	910.64	867.43	888.59	85,628	-66.45(-6.96%)
Jan 30, 2020	904.98	956.83	876.07	955.04	115,895	-11.32(-1.17%)
Jan 29, 2020	1007	1016	963.09	966.36	42,421	-51.85(-5.09%)
Jan 28, 2020	991.99	1023	970.24	1018	45,820	+63.47(+6.65%)
Jan 27, 2020	973.81	990.80	952.06	954.74	89,221	-120.09(-11.17%)
Jan 24, 2020	1101	1108	1060	1075	65,191	-41.72(-3.74%)
Jan 23, 2020	1058	1123	1042	1117	65,398	+42.02(+3.91%)
Jan 22, 2020	1061	1077	1049	1075	49,748	+53.34(+5.22%)
Jan 21, 2020	1076	1079	1019	1021	52,749	-74.80(-6.82%)
Jan 17, 2020	1078	1101	1053	1096	76,950	+57.51(+5.54%)
Jan 16, 2020	1055	1060	1010	1038	50,632	+5.07(+0.49%)
Jan 15, 2020	1073	1079	1029	1033	72,613	-73.01(-6.60%)
Jan 14, 2020	1096	1110	1077	1106	27,160	+13.41(+1.23%)
Jan 13, 2020	1075	1105	1072	1093	28,709	+25.03(+2.34%)
Jan 10, 2020	1127	1140	1064	1068	38,126	-29.50(-2.69%)
Jan 09, 2020	1112	1120	1082	1097	43,424	-25.33(-2.26%)
Jan 08, 2020	1121	1160	1104	1123	38,622	-11.91(-1.05%)
Jan 07, 2020	1106	1151	1095	1135	48,841	-3.28(-0.29%)
Jan 06, 2020	1140	1179	1134	1138	47,106	-57.81(-4.83%)
Jan 03, 2020	1183	1215	1179	1196	42,740	-29.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices