Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.657 1.657 1.638 1.647 26,992 +0.01(+0.58%)
Jan 30, 2024 1.638 1.657 1.638 1.638 38,246 +0.00(+0.00%)
Jan 29, 2024 1.638 1.647 1.628 1.638 66,783 +0.01(+0.59%)
Jan 26, 2024 1.629 1.642 1.628 1.628 79,114 -0.00(-0.29%)
Jan 25, 2024 1.638 1.638 1.628 1.633 8,330 +0.00(+0.29%)
Jan 24, 2024 1.618 1.638 1.618 1.628 92,459 +0.00(+0.00%)
Jan 23, 2024 1.628 1.634 1.618 1.628 36,622 +0.01(+0.59%)
Jan 22, 2024 1.609 1.636 1.609 1.618 24,706 +0.00(+0.02%)
Jan 19, 2024 1.618 1.628 1.609 1.618 41,045 -0.00(-0.02%)
Jan 18, 2024 1.638 1.638 1.618 1.618 90,559 -0.03(-1.74%)
Jan 17, 2024 1.638 1.647 1.638 1.647 23,685 +0.00(+0.00%)
Jan 16, 2024 1.657 1.652 1.638 1.647 20,413 +0.00(+0.28%)
Jan 12, 2024 1.652 1.652 1.643 1.643 63,430 +0.00(+0.00%)
Jan 11, 2024 1.643 1.652 1.633 1.643 22,112 -0.01(-0.57%)
Jan 10, 2024 1.633 1.652 1.633 1.652 37,436 +0.02(+1.16%)
Jan 09, 2024 1.643 1.643 1.633 1.633 22,695 -0.01(-0.58%)
Jan 08, 2024 1.633 1.643 1.633 1.643 17,415 +0.01(+0.58%)
Jan 05, 2024 1.633 1.642 1.633 1.633 4,771 +0.00(+0.00%)
Jan 04, 2024 1.623 1.643 1.623 1.633 53,640 +0.02(+1.18%)
Jan 03, 2024 1.624 1.624 1.605 1.614 57,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.