Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.220 -0.060 (-1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.080	4.210	4.060	4.210	192,797	+0.09(+2.26%)
Jan 28, 2022	4.110	4.130	4.030	4.117	218,451	-0.04(-1.03%)
Jan 27, 2022	4.220	4.240	4.130	4.160	129,943	+0.04(+0.97%)
Jan 26, 2022	4.260	4.260	4.120	4.120	335,190	+0.14(+3.51%)
Jan 25, 2022	3.930	4.020	3.870	3.980	315,210	-0.02(-0.62%)
Jan 24, 2022	3.960	4.010	3.820	4.005	497,062	-0.16(-3.73%)
Jan 21, 2022	4.250	4.260	4.150	4.160	556,916	-0.11(-2.58%)
Jan 20, 2022	4.320	4.410	4.270	4.270	273,003	-0.04(-0.93%)
Jan 19, 2022	4.370	4.370	4.260	4.310	166,287	-0.12(-2.71%)
Jan 18, 2022	4.390	4.455	4.360	4.430	178,545	-0.06(-1.34%)
Jan 14, 2022				4.490	0	+0.06(+1.35%)
Jan 13, 2022	4.410	4.490	4.390	4.430	337,786	+0.06(+1.37%)
Jan 12, 2022	4.410	4.410	4.360	4.370	257,538	-0.05(-1.13%)
Jan 11, 2022	4.390	4.425	4.380	4.420	143,058	+0.04(+1.03%)
Jan 10, 2022	4.400	4.400	4.330	4.375	315,276	+0.05(+1.09%)
Jan 07, 2022	4.260	4.350	4.250	4.328	290,590	+0.04(+0.89%)
Jan 06, 2022	4.360	4.380	4.270	4.290	255,080	+0.08(+1.90%)
Jan 05, 2022	4.290	4.340	4.210	4.210	400,755	-0.04(-0.94%)
Jan 04, 2022	4.290	4.300	4.220	4.250	453,620	+0.28(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices