Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.063 -0.127 (-3.04%)
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.210 4.240 4.190 4.190 73,743 -0.02(-0.48%)
Jul 30, 2024 4.180 4.210 4.170 4.210 41,040 +0.04(+0.94%)
Jul 29, 2024 4.170 4.190 4.160 4.171 32,850 -0.09(-2.09%)
Jul 26, 2024 4.210 4.280 4.210 4.260 39,142 +0.07(+1.67%)
Jul 25, 2024 4.130 4.220 4.130 4.190 61,559 +0.06(+1.45%)
Jul 24, 2024 4.170 4.193 4.130 4.130 74,340 -0.06(-1.41%)
Jul 23, 2024 4.190 4.210 4.180 4.189 32,290 -0.03(-0.73%)
Jul 22, 2024 4.190 4.220 4.130 4.220 136,302 -0.13(-2.99%)
Jul 19, 2024 4.360 4.370 4.338 4.350 49,160 -0.08(-1.81%)
Jul 18, 2024 4.480 4.480 4.410 4.430 52,140 -0.03(-0.67%)
Jul 17, 2024 4.470 4.505 4.431 4.460 39,617 +0.00(+0.00%)
Jul 16, 2024 4.410 4.460 4.390 4.460 28,375 -0.01(-0.22%)
Jul 15, 2024 4.480 4.510 4.470 4.470 87,144 +0.01(+0.22%)
Jul 12, 2024 4.450 4.520 4.410 4.460 63,271 -0.08(-1.76%)
Jul 11, 2024 4.500 4.540 4.460 4.540 41,337 +0.02(+0.44%)
Jul 10, 2024 4.530 4.530 4.491 4.520 77,022 +0.15(+3.43%)
Jul 09, 2024 4.370 4.400 4.310 4.370 16,505 -0.08(-1.79%)
Jul 08, 2024 4.480 4.500 4.420 4.450 55,319 +0.06(+1.42%)
Jul 05, 2024 4.440 4.444 4.380 4.388 24,653 +0.02(+0.40%)
Jul 03, 2024 4.310 4.390 4.310 4.370 54,151 +0.24(+5.82%)
Jul 02, 2024 4.170 4.170 4.109 4.130 25,479 +0.03(+0.63%)
Jul 01, 2024 4.110 4.120 4.080 4.104 60,576 +0.04(+1.09%)
Jun 28, 2024 4.040 4.060 4.040 4.060 39,450 +0.04(+1.00%)
Jun 27, 2024 4.080 4.080 4.010 4.020 66,457 -0.07(-1.71%)
Jun 26, 2024 4.080 4.120 4.070 4.090 67,622 -0.13(-3.08%)
Jun 25, 2024 4.230 4.230 4.195 4.220 25,534 -0.07(-1.52%)
Jun 24, 2024 4.260 4.300 4.250 4.285 35,601 +0.06(+1.42%)
Jun 21, 2024 4.189 4.230 4.170 4.225 35,207 -0.05(-1.06%)
Jun 20, 2024 4.250 4.300 4.250 4.270 216,445 +0.03(+0.71%)
Jun 18, 2024 4.230 4.240 4.200 4.240 21,133 +0.06(+1.44%)
Jun 17, 2024 4.120 4.180 4.120 4.180 18,488 +0.08(+1.95%)
Jun 14, 2024 4.150 4.150 4.090 4.100 28,157 -0.11(-2.61%)
Jun 13, 2024 4.250 4.250 4.190 4.210 15,271 -0.07(-1.58%)
Jun 12, 2024 4.280 4.330 4.270 4.277 72,905 +0.09(+2.09%)
Jun 11, 2024 4.190 4.210 4.160 4.190 35,655 -0.03(-0.71%)
Jun 10, 2024 4.240 4.250 4.220 4.220 26,009 -0.06(-1.40%)
Jun 07, 2024 4.290 4.310 4.260 4.280 41,083 -0.07(-1.61%)
Jun 06, 2024 4.350 4.370 4.350 4.350 44,443 -0.06(-1.36%)
Jun 05, 2024 4.410 4.415 4.360 4.410 42,258 -0.03(-0.68%)
Jun 04, 2024 4.380 4.440 4.380 4.440 18,007 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.