Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mace Security International Inc (OP: MACE )

0.0415 -0.0095 (-18.63%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0414	0.0427	0.0400	0.0427	21,000	+0.00(+6.75%)
Jan 30, 2024	0.0400	0.0400	0.0375	0.0400	61,515	+0.00(+0.25%)
Jan 29, 2024	0.0362	0.0399	0.0362	0.0399	11,800	-0.00(-0.25%)
Jan 26, 2024	0.0365	0.0400	0.0360	0.0400	205,130	+0.00(+5.26%)
Jan 25, 2024	0.0380	0.0380	0.0380	0.0380	11,000	-0.00(-0.78%)
Jan 24, 2024	0.0397	0.0400	0.0365	0.0383	178,800	-0.00(-4.25%)
Jan 23, 2024	0.0387	0.0400	0.0370	0.0400	154,962	+0.00(+3.63%)
Jan 22, 2024	0.0420	0.0420	0.0355	0.0386	63,900	-0.00(-8.10%)
Jan 19, 2024	0.0420	0.0420	0.0400	0.0420	31,000	+0.00(+12.00%)
Jan 18, 2024	0.0401	0.0401	0.0355	0.0375	4,200	+0.00(+0.00%)
Jan 17, 2024	0.0400	0.0400	0.0375	0.0375	28,415	-0.00(-6.25%)
Jan 16, 2024	0.0420	0.0420	0.0380	0.0400	15,913	-0.00(-0.50%)
Jan 12, 2024	0.0402	0.0402	0.0402	0.0402	7,500	+0.00(+7.20%)
Jan 11, 2024	0.0375	0.0383	0.0365	0.0375	52,000	+0.00(+7.14%)
Jan 10, 2024	0.0355	0.0355	0.0340	0.0350	65,200	-0.00(-10.26%)
Jan 09, 2024	0.0470	0.0470	0.0390	0.0390	10,200	+0.00(+0.26%)
Jan 08, 2024	0.0361	0.0400	0.0360	0.0389	132,925	+0.00(+2.37%)
Jan 05, 2024	0.0370	0.0380	0.0370	0.0380	2,200	+0.00(+5.56%)
Jan 04, 2024	0.0383	0.0383	0.0360	0.0360	12,679	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mace Security International Inc (OP: MACE )

Historical Prices