Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mace Security International Inc (OP: MACE )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0450	0	-0.00(-4.26%)
May 01, 2024	0.0460	0.0470	0.0453	0.0470	21,720	+0.00(+2.17%)
Apr 30, 2024	0.0443	0.0470	0.0443	0.0460	60,111	+0.00(+3.60%)
Apr 29, 2024	0.0444	0.0444	0.0410	0.0444	77,108	+0.00(+2.30%)
Apr 25, 2024				0.0434	0	+0.00(+3.33%)
Apr 23, 2024				0.0420	0	-0.00(-3.23%)
Apr 22, 2024	0.0400	0.0434	0.0400	0.0434	1,740	+0.00(+2.36%)
Apr 19, 2024	0.0424	0.0450	0.0424	0.0424	10,300	-0.00(-9.98%)
Apr 18, 2024	0.0450	0.0471	0.0450	0.0471	74,519	+0.01(+13.49%)
Apr 17, 2024	0.0415	0.0415	0.0415	0.0415	140	-0.01(-11.32%)
Apr 16, 2024	0.0434	0.0468	0.0380	0.0468	115,619	+0.01(+13.04%)
Apr 15, 2024	0.0438	0.0450	0.0414	0.0414	98,354	-0.00(-8.00%)
Apr 12, 2024	0.0498	0.0498	0.0450	0.0450	47,316	+0.00(+3.45%)
Apr 11, 2024	0.0341	0.0467	0.0341	0.0435	15,200	+0.01(+13.87%)
Apr 10, 2024	0.0423	0.0423	0.0382	0.0382	17,200	-0.00(-9.69%)
Apr 09, 2024	0.0416	0.0445	0.0382	0.0423	153,218	+0.00(+5.75%)
Apr 08, 2024	0.0385	0.0447	0.0385	0.0400	226,378	-0.00(-11.11%)
Apr 05, 2024	0.0500	0.0522	0.0450	0.0450	118,768	-0.01(-10.00%)
Apr 04, 2024	0.0442	0.0519	0.0442	0.0500	539,477	+0.01(+13.64%)
Apr 01, 2024				0.0440	0	-0.00(-4.35%)
Mar 28, 2024	0.0472	0.0484	0.0365	0.0460	274,601	-0.00(-5.74%)
Mar 27, 2024	0.0450	0.0488	0.0400	0.0488	665,980	+0.01(+39.43%)
Mar 26, 2024	0.0415	0.0415	0.0350	0.0350	41,000	-0.01(-22.22%)
Mar 25, 2024	0.0415	0.0490	0.0391	0.0450	404,071	+0.00(+12.50%)
Mar 22, 2024	0.0390	0.0408	0.0390	0.0400	35,787	+0.00(+2.56%)
Mar 21, 2024	0.0355	0.0390	0.0355	0.0390	9,800	+0.00(+11.11%)
Mar 20, 2024	0.0351	0.0351	0.0351	0.0351	4,000	-0.00(-10.00%)
Mar 19, 2024	0.0350	0.0403	0.0350	0.0390	197,010	+0.00(+14.71%)
Mar 18, 2024	0.0315	0.0340	0.0315	0.0340	1,450	-0.01(-14.57%)
Mar 15, 2024	0.0399	0.0399	0.0300	0.0398	177,110	-0.00(-0.50%)
Mar 14, 2024	0.0400	0.0408	0.0400	0.0400	80,000	+0.00(+1.52%)
Mar 13, 2024	0.0350	0.0394	0.0350	0.0394	16,900	+0.01(+15.88%)
Mar 12, 2024	0.0350	0.0365	0.0251	0.0340	134,746	-0.00(-2.86%)
Mar 11, 2024	0.0374	0.0374	0.0350	0.0350	1,500	-0.00(-11.84%)
Mar 07, 2024				0.0397	0	+0.00(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mace Security International Inc (OP: MACE )

Historical Prices