Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 14,250 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Jan 26, 2015 0.0250 0.0260 0.0250 0.0260 54,440 +0.01(+122.22%)
Jan 22, 2015 0.0117 0.0117 0.0117 0 -0.01(-55.00%)
Jan 21, 2015 0.0230 0.0260 0.0230 0.0260 3,120 +0.01(+62.50%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 200,000 +0.00(+23.08%)
Jan 16, 2015 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Jan 15, 2015 0.0190 0.0250 0.0190 0.0250 50,444 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0100 0.0150 143,300 +0.00(+0.00%)
Jan 13, 2015 0.0150 0 -0.00(-16.67%)
Jan 12, 2015 0.0130 0.0180 0.0130 0.0180 29,000 +0.00(+28.57%)
Jan 09, 2015 0.0140 0.0140 0.0140 0.0140 67,000 -0.00(-17.65%)
Jan 08, 2015 0.0170 0.0170 0.0170 0.0170 51,000 -0.00(-15.00%)
Jan 07, 2015 0.0200 0.0200 0.0130 0.0200 55,498 +0.01(+33.33%)
Jan 06, 2015 0.0200 0.0200 0.0150 0.0150 13,499 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.