Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1795	0.1940	0.1738	0.1763	65,554	-0.01(-3.34%)
Jan 30, 2018	0.1695	0.1906	0.1661	0.1824	147,143	+0.00(+1.33%)
Jan 29, 2018	0.1945	0.2000	0.1800	0.1800	144,662	-0.01(-4.56%)
Jan 26, 2018	0.1950	0.2020	0.1810	0.1886	79,622	-0.01(-3.28%)
Jan 25, 2018	0.2060	0.2130	0.1837	0.1950	93,349	-0.00(-1.23%)
Jan 24, 2018	0.2025	0.2120	0.1864	0.1974	215,403	-0.01(-6.44%)
Jan 23, 2018	0.2120	0.2370	0.2001	0.2110	424,569	-0.01(-5.93%)
Jan 22, 2018	0.1660	0.2243	0.1630	0.2243	578,859	+0.07(+42.96%)
Jan 19, 2018	0.1550	0.1654	0.1440	0.1569	466,586	-0.01(-3.74%)
Jan 18, 2018	0.1940	0.1940	0.1530	0.1630	503,296	-0.02(-13.30%)
Jan 17, 2018	0.1813	0.1950	0.1769	0.1880	134,221	-0.01(-3.93%)
Jan 16, 2018	0.2000	0.2200	0.1923	0.1957	699,350	+0.01(+7.59%)
Jan 12, 2018		0.1819	0.1819	0.1819	0	-0.04(-17.43%)
Jan 11, 2018	0.2350	0.2465	0.2075	0.2203	329,976	-0.01(-4.34%)
Jan 10, 2018	0.2480	0.2597	0.2278	0.2303	362,813	-0.01(-5.22%)
Jan 09, 2018	0.2650	0.2650	0.2388	0.2430	189,367	-0.02(-6.36%)
Jan 08, 2018	0.2600	0.2690	0.2419	0.2595	540,259	+0.02(+10.10%)
Jan 05, 2018	0.2260	0.2450	0.2065	0.2357	404,681	+0.00(+0.73%)
Jan 04, 2018	0.2687	0.2690	0.1950	0.2340	1,404,060	-0.03(-10.69%)
Jan 03, 2018	0.2800	0.2951	0.2469	0.2620	738,660	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices