Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 -0.0380 (-55.88%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0858	0.0949	0.0849	0.0850	108,149	-0.00(-3.41%)
Jan 30, 2019	0.0980	0.0980	0.0845	0.0880	72,761	-0.01(-7.37%)
Jan 29, 2019	0.1020	0.1020	0.0870	0.0950	187,199	+0.01(+5.56%)
Jan 28, 2019	0.0850	0.0950	0.0850	0.0900	161,368	-0.01(-5.26%)
Jan 25, 2019	0.0875	0.0950	0.0874	0.0950	305,600	+0.00(+3.26%)
Jan 24, 2019	0.0860	0.0950	0.0860	0.0920	145,308	+0.00(+0.22%)
Jan 23, 2019	0.1010	0.1010	0.0900	0.0918	95,916	-0.00(-4.37%)
Jan 22, 2019	0.0946	0.1000	0.0918	0.0960	225,274	+0.00(+1.59%)
Jan 18, 2019	0.0990	0.1000	0.0900	0.0945	212,500	+0.00(+5.00%)
Jan 17, 2019	0.1000	0.1000	0.0890	0.0900	123,230	-0.01(-7.12%)
Jan 16, 2019	0.0923	0.1000	0.0923	0.0969	278,861	+0.00(+4.76%)
Jan 15, 2019	0.0968	0.1050	0.0920	0.0925	109,614	-0.01(-6.09%)
Jan 14, 2019	0.1090	0.1090	0.0954	0.0985	233,256	-0.00(-1.50%)
Jan 11, 2019	0.0999	0.1090	0.0930	0.1000	207,000	-0.00(-4.40%)
Jan 10, 2019	0.0928	0.1070	0.0928	0.1046	147,959	+0.00(+4.60%)
Jan 09, 2019	0.1000	0.1000	0.0900	0.1000	204,411	+0.00(+0.00%)
Jan 08, 2019	0.1050	0.1050	0.0900	0.1000	170,231	+0.01(+9.89%)
Jan 07, 2019	0.1068	0.1089	0.0900	0.0910	436,284	-0.01(-7.89%)
Jan 04, 2019	0.1060	0.1060	0.0930	0.0988	322,800	+0.00(+1.75%)
Jan 03, 2019	0.1050	0.1068	0.0946	0.0971	144,495	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices