Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0500	0.0550	0.0410	0.0449	217,800	-0.01(-17.92%)
Jan 28, 2021	0.0673	0.0673	0.0464	0.0547	451,656	-0.01(-11.77%)
Jan 27, 2021	0.0475	0.0652	0.0391	0.0620	587,888	+0.01(+26.79%)
Jan 26, 2021	0.0423	0.0520	0.0423	0.0489	239,674	-0.00(-2.20%)
Jan 25, 2021	0.0460	0.0510	0.0414	0.0500	172,208	+0.00(+0.00%)
Jan 22, 2021	0.0550	0.0562	0.0431	0.0500	248,700	+0.00(+0.00%)
Jan 21, 2021	0.0486	0.0535	0.0388	0.0500	319,132	+0.00(+4.38%)
Jan 20, 2021	0.0562	0.0600	0.0391	0.0479	631,908	-0.01(-17.41%)
Jan 19, 2021	0.0545	0.1000	0.0467	0.0580	1,186,689	+0.03(+114.81%)
Jan 15, 2021	0.0230	0.0270	0.0189	0.0270	715,900	+0.01(+28.57%)
Jan 14, 2021	0.0189	0.0280	0.0189	0.0210	77,684	-0.00(-8.70%)
Jan 13, 2021	0.0185	0.0250	0.0185	0.0230	122,781	+0.00(+27.07%)
Jan 12, 2021	0.0200	0.0236	0.0181	0.0181	53,789	-0.00(-9.50%)
Jan 11, 2021	0.0230	0.0230	0.0200	0.0200	258,059	-0.00(-9.09%)
Jan 08, 2021	0.0193	0.0225	0.0145	0.0220	152,500	+0.00(+10.00%)
Jan 07, 2021	0.0147	0.0225	0.0130	0.0200	154,567	+0.00(+11.11%)
Jan 06, 2021	0.0225	0.0225	0.0130	0.0180	68,455	-0.00(-10.00%)
Jan 05, 2021	0.0225	0.0225	0.0200	0.0200	87,988	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices