Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0160 0 +0.00(+0.00%)
Jan 27, 2022 0.0125 0.0160 0.0125 0.0160 108,000 +0.00(+10.34%)
Jan 25, 2022 0.0145 5 -0.00(-9.37%)
Jan 24, 2022 0.0148 0.0160 0.0132 0.0160 223,596 +0.00(+0.00%)
Jan 21, 2022 0.0132 0.0160 0.0132 0.0160 180,299 +0.00(+0.00%)
Jan 20, 2022 0.0133 0.0165 0.0133 0.0160 6,800 +0.00(+17.65%)
Jan 19, 2022 0.0151 0.0170 0.0132 0.0136 96,051 -0.00(-20.00%)
Jan 14, 2022 0.0170 0 +0.00(+12.58%)
Jan 13, 2022 0.0172 0.0172 0.0139 0.0151 13,100 +0.00(+6.34%)
Jan 12, 2022 0.0160 0.0160 0.0128 0.0142 559,881 -0.00(-13.94%)
Jan 11, 2022 0.0165 0.0165 0.0165 0.0165 17,500 +0.00(+0.00%)
Jan 10, 2022 0.0165 0.0167 0.0165 0.0165 103,500 -0.00(-2.94%)
Jan 07, 2022 0.0165 0.0170 0.0165 0.0170 238,697 +0.00(+3.03%)
Jan 06, 2022 0.0165 0.0165 0.0151 0.0165 183,790 -0.00(-2.94%)
Jan 05, 2022 0.0165 0.0170 0.0165 0.0170 8,500 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0170 0.0166 0.0170 185,162 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.