Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Starstream Entertainment Inc (OP: SSET )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0039 0.0049 0.0029 0.0049 37,000 +0.00(+13.95%)
Mar 25, 2024 0.0043 0 -0.00(-17.31%)
Mar 22, 2024 0.0029 0.0052 0.0029 0.0052 30,000 +0.00(+15.56%)
Mar 21, 2024 0.0040 0.0049 0.0040 0.0045 425,000 +0.00(+15.38%)
Mar 13, 2024 0.0039 0 +0.00(+14.71%)
Mar 11, 2024 0.0034 25 -0.00(-2.86%)
Mar 07, 2024 0.0035 0 +0.00(+0.00%)
Mar 01, 2024 0.0035 0 +0.00(+2.94%)
Feb 29, 2024 0.0028 0.0034 0.0028 0.0034 9,100 -0.00(-15.00%)
Feb 28, 2024 0.0045 0.0045 0.0040 0.0040 196,000 -0.00(-6.98%)
Feb 27, 2024 0.0045 0.0045 0.0040 0.0043 25,000 -0.00(-4.44%)
Feb 26, 2024 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+12.50%)
Feb 20, 2024 0.0040 0 +0.00(+5.26%)
Feb 13, 2024 0.0038 0 -0.00(-26.92%)
Feb 02, 2024 0.0052 0 +0.00(+36.84%)
Jan 29, 2024 0.0038 0 +0.00(+0.00%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 2,048 -0.00(-15.56%)
Jan 24, 2024 0.0045 0 +0.00(+12.50%)
Jan 23, 2024 0.0046 0.0046 0.0040 0.0040 59,971 -0.00(-20.00%)
Jan 22, 2024 0.0038 0.0055 0.0033 0.0050 70,000 +0.00(+31.58%)
Jan 19, 2024 0.0038 0.0055 0.0028 0.0038 68,228 +0.00(+0.00%)
Jan 18, 2024 0.0036 0.0055 0.0028 0.0038 150,249 +0.00(+5.56%)
Jan 17, 2024 0.0036 0.0036 0.0036 0.0036 11,668 +0.00(+0.00%)
Jan 16, 2024 0.0036 0.0036 0.0036 0.0036 8,500 +0.00(+0.00%)
Jan 12, 2024 0.0036 0.0036 0.0036 0.0036 6,750 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0047 0.0036 0.0036 121,000 +0.00(+0.00%)
Jan 10, 2024 0.0035 0.0050 0.0021 0.0036 583,151 -0.00(-5.26%)
Jan 09, 2024 0.0032 0.0038 0.0032 0.0038 60,000 -0.00(-7.32%)
Jan 03, 2024 0.0041 0 +0.00(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.