Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4875 -0.0089 (-1.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4950	0.5334	0.4950	0.5100	132,700	-0.02(-3.77%)
Jan 30, 2020	0.4870	0.5333	0.4717	0.5300	224,019	+0.05(+10.16%)
Jan 29, 2020	0.4778	0.4900	0.4372	0.4811	206,769	+0.03(+7.39%)
Jan 28, 2020	0.4680	0.4680	0.4250	0.4480	80,970	+0.00(+0.40%)
Jan 27, 2020	0.4770	0.4770	0.4350	0.4462	319,564	-0.07(-13.36%)
Jan 24, 2020	0.5354	0.5400	0.4970	0.5150	149,800	-0.02(-4.24%)
Jan 23, 2020	0.4900	0.5500	0.4900	0.5378	132,588	+0.04(+7.56%)
Jan 22, 2020	0.6000	0.6000	0.4763	0.5000	606,919	-0.10(-16.67%)
Jan 21, 2020	0.6200	0.6200	0.5800	0.6000	258,268	-0.02(-3.75%)
Jan 17, 2020	0.6143	0.6528	0.5850	0.6234	141,600	+0.00(+0.55%)
Jan 16, 2020	0.6050	0.6308	0.5777	0.6200	220,475	+0.02(+2.62%)
Jan 15, 2020	0.5910	0.6393	0.5570	0.6042	371,062	+0.03(+5.74%)
Jan 14, 2020	0.5400	0.6460	0.5400	0.5714	298,741	-0.04(-6.33%)
Jan 13, 2020	0.6240	0.6800	0.5450	0.6100	743,101	+0.05(+9.42%)
Jan 10, 2020	0.8268	0.8330	0.5485	0.5575	2,510,300	-0.18(-24.66%)
Jan 09, 2020	0.5701	0.7800	0.5500	0.7400	2,141,821	+0.19(+34.55%)
Jan 08, 2020	0.4760	0.5525	0.4431	0.5500	853,014	+0.10(+22.22%)
Jan 07, 2020	0.4130	0.5408	0.3980	0.4500	1,261,844	+0.04(+10.84%)
Jan 06, 2020	0.4690	0.4690	0.3811	0.4060	380,481	-0.04(-9.78%)
Jan 03, 2020	0.3350	0.4600	0.3106	0.4500	1,126,600	+0.14(+46.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices