Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3631 -0.0538 (-12.90%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3165	0.3233	0.3033	0.3091	28,262	-0.01(-3.10%)
Jan 30, 2023	0.3153	0.3286	0.3112	0.3190	8,876	-0.01(-3.33%)
Jan 27, 2023	0.3376	0.3413	0.2900	0.3300	88,757	+0.00(+0.00%)
Jan 26, 2023	0.2994	0.3391	0.2994	0.3300	51,373	+0.00(+1.26%)
Jan 25, 2023	0.3294	0.3294	0.3100	0.3259	17,276	-0.00(-0.88%)
Jan 24, 2023	0.3279	0.3342	0.3056	0.3288	107,976	+0.02(+4.85%)
Jan 23, 2023	0.3366	0.3399	0.3000	0.3136	83,967	-0.02(-6.42%)
Jan 20, 2023	0.3300	0.3460	0.3092	0.3351	62,455	+0.02(+6.28%)
Jan 19, 2023	0.3110	0.3268	0.3109	0.3153	34,356	-0.00(-1.00%)
Jan 18, 2023	0.2820	0.3543	0.2820	0.3185	82,373	+0.00(+0.03%)
Jan 17, 2023	0.3300	0.3300	0.3099	0.3184	38,882	-0.01(-1.61%)
Jan 13, 2023	0.3100	0.3236	0.3100	0.3236	69,449	-0.00(-0.37%)
Jan 12, 2023	0.3390	0.3390	0.3100	0.3248	36,778	-0.01(-3.04%)
Jan 11, 2023	0.3500	0.3613	0.3125	0.3350	26,828	+0.01(+3.33%)
Jan 10, 2023	0.3393	0.3769	0.3242	0.3242	58,267	-0.04(-9.94%)
Jan 09, 2023	0.3920	0.3920	0.3465	0.3600	47,335	-0.00(-0.99%)
Jan 06, 2023	0.3600	0.3680	0.3200	0.3636	187,400	+0.01(+2.86%)
Jan 05, 2023	0.3229	0.3600	0.3165	0.3535	156,243	+0.05(+16.24%)
Jan 04, 2023	0.3078	0.3143	0.2900	0.3041	128,671	+0.03(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices