Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1780 0.1799 0.1700 0.1700 3,800 -0.00(-0.87%)
Jan 28, 2016 0.1715 0.1715 0.1715 0.1715 1,550 +0.00(+0.88%)
Jan 27, 2016 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.50%)
Jan 25, 2016 0.1799 0.1799 0.1799 0 +0.00(+2.83%)
Jan 22, 2016 0.1799 0.1799 0.1700 0.1749 3,501 +0.00(+2.91%)
Jan 21, 2016 0.1650 0.1700 0.1650 0.1700 7,000 -0.00(-1.79%)
Jan 20, 2016 0.1663 0.1731 0.1663 0.1731 4,999 -0.00(-0.77%)
Jan 19, 2016 0.1745 0.1745 0.1690 0.1744 23,600 +0.01(+3.22%)
Jan 15, 2016 0.1690 0.1690 0.1690 0 -0.01(-6.06%)
Jan 14, 2016 0.1800 0.1800 0.1710 0.1799 336,331 -0.00(-0.06%)
Jan 13, 2016 0.1800 0.1800 0.1760 0.1800 16,100 +0.01(+5.26%)
Jan 12, 2016 0.1600 0.1800 0.1600 0.1710 82,370 +0.01(+6.88%)
Jan 11, 2016 0.1665 0.1665 0.1600 0.1600 75,400 -0.01(-3.90%)
Jan 08, 2016 0.1709 0.1709 0.1665 0.1665 8,300 +0.00(+0.00%)
Jan 07, 2016 0.1665 0.1667 0.1665 0.1665 17,812 -0.01(-3.48%)
Jan 06, 2016 0.1705 0.1725 0.1700 0.1725 58,000 +0.01(+4.55%)
Jan 05, 2016 0.1715 0.1850 0.1650 0.1650 23,764 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.