Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	13,382,999	+0.00(+0.00%)
Jan 30, 2018	0.0001	0.0001	0.0001	0.0001	4,250,000	+0.00(+0.00%)
Jan 29, 2018	0.0001	0.0001	0.0001	0.0001	105,005,184	+0.00(+0.00%)
Jan 26, 2018	0.0002	0.0002	0.0001	0.0001	539,716,992	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	100,130,496	+0.00(+0.00%)
Jan 24, 2018	0.0001	0.0001	0.0001	0.0001	3,100,000	+0.00(+0.00%)
Jan 23, 2018	0.0001	0.0001	0.0001	0.0001	5,000,002	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	10,240,155	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	950,000	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	8,175,000	+0.00(+0.00%)
Jan 17, 2018	0.0001	0.0001	0.0001	0.0001	4,600,000	+0.00(+0.00%)
Jan 16, 2018	0.0002	0.0002	0.0001	0.0001	92,319,936	-0.00(-50.00%)
Jan 12, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 11, 2018	0.0001	0.0002	0.0001	0.0001	119,226,200	+0.00(+0.00%)
Jan 10, 2018	0.0002	0.0002	0.0001	0.0001	438,691,264	+0.00(+0.00%)
Jan 09, 2018	0.0002	0.0002	0.0001	0.0001	99,223,312	-0.00(-50.00%)
Jan 08, 2018	0.0001	0.0002	0.0001	0.0002	488,729,408	+0.00(+100.00%)
Jan 05, 2018	0.0001	0.0001	0.0001	0.0001	51,326,196	+0.00(+0.00%)
Jan 04, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices