Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 +0.0001 (+4.00%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0034	0.0034	0.0033	0.0034	341,000	-0.00(-2.86%)
Jan 30, 2024	0.0034	0.0035	0.0034	0.0035	337,000	+0.00(+6.06%)
Jan 29, 2024	0.0032	0.0033	0.0032	0.0033	114,050	-0.00(-5.71%)
Jan 26, 2024	0.0032	0.0035	0.0032	0.0035	32,000	+0.00(+2.94%)
Jan 25, 2024	0.0029	0.0035	0.0028	0.0034	3,868,595	+0.00(+17.24%)
Jan 24, 2024	0.0028	0.0029	0.0027	0.0029	2,969,209	+0.00(+3.57%)
Jan 23, 2024	0.0028	0.0028	0.0027	0.0028	388,045	+0.00(+0.00%)
Jan 22, 2024	0.0027	0.0028	0.0026	0.0028	130,171	+0.00(+0.00%)
Jan 19, 2024	0.0028	0.0028	0.0028	0.0028	135,000	+0.00(+0.00%)
Jan 18, 2024	0.0029	0.0029	0.0028	0.0028	383,655	-0.00(-3.45%)
Jan 17, 2024	0.0027	0.0029	0.0027	0.0029	252,370	+0.00(+3.57%)
Jan 16, 2024	0.0029	0.0029	0.0028	0.0028	127,212	+0.00(+0.00%)
Jan 12, 2024	0.0028	0.0029	0.0028	0.0028	690,301	-0.00(-3.45%)
Jan 11, 2024	0.0027	0.0029	0.0027	0.0029	1,500,299	+0.00(+3.57%)
Jan 10, 2024	0.0022	0.0029	0.0022	0.0028	3,699,558	+0.00(+0.00%)
Jan 09, 2024	0.0029	0.0029	0.0027	0.0028	254,206	+0.00(+0.00%)
Jan 08, 2024	0.0027	0.0029	0.0027	0.0028	2,719,521	+0.00(+7.69%)
Jan 05, 2024	0.0025	0.0026	0.0024	0.0026	521,200	+0.00(+0.00%)
Jan 04, 2024	0.0025	0.0026	0.0024	0.0026	4,175,597	+0.00(+13.04%)
Jan 03, 2024	0.0027	0.0027	0.0021	0.0023	8,395,605	-0.00(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices