Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0039 0.0040 0.0037 0.0039 760,877 +0.00(+0.00%)
Apr 23, 2024 0.0033 0.0040 0.0033 0.0039 110,999 +0.00(+5.41%)
Apr 22, 2024 0.0037 0.0040 0.0037 0.0037 48,000 -0.00(-2.63%)
Apr 19, 2024 0.0038 0.0040 0.0036 0.0038 906,537 +0.00(+8.57%)
Apr 18, 2024 0.0035 0.0035 0.0035 0.0035 35,373 -0.00(-5.41%)
Apr 17, 2024 0.0039 0.0039 0.0037 0.0037 13,501 +0.00(+0.00%)
Apr 16, 2024 0.0035 0.0039 0.0035 0.0037 417,442 +0.00(+23.33%)
Apr 15, 2024 0.0038 0.0038 0.0029 0.0030 567,949 -0.00(-21.05%)
Apr 12, 2024 0.0039 0.0039 0.0038 0.0038 136,476 +0.00(+0.00%)
Apr 11, 2024 0.0032 0.0038 0.0032 0.0038 376,700 +0.00(+8.57%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+12.90%)
Apr 09, 2024 0.0033 0.0039 0.0031 0.0031 118,648 +0.00(+0.00%)
Apr 08, 2024 0.0033 0.0036 0.0030 0.0031 610,082 -0.00(-8.82%)
Apr 05, 2024 0.0030 0.0034 0.0030 0.0034 618,100 +0.00(+3.03%)
Apr 04, 2024 0.0032 0.0033 0.0032 0.0033 296,808 +0.00(+6.45%)
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 9,950 +0.00(+3.33%)
Apr 02, 2024 0.0033 0.0033 0.0030 0.0030 366,318 -0.00(-14.29%)
Apr 01, 2024 0.0040 0.0040 0.0029 0.0035 1,556,850 -0.00(-5.41%)
Mar 28, 2024 0.0038 0.0040 0.0037 0.0037 966,801 +0.00(+5.71%)
Mar 27, 2024 0.0036 0.0041 0.0034 0.0035 2,280,438 -0.00(-2.78%)
Mar 26, 2024 0.0031 0.0036 0.0030 0.0036 1,576,780 +0.00(+16.13%)
Mar 25, 2024 0.0032 0.0035 0.0031 0.0031 567,900 +0.00(+0.00%)
Mar 22, 2024 0.0038 0.0038 0.0030 0.0031 1,121,015 -0.00(-6.06%)
Mar 21, 2024 0.0036 0.0036 0.0032 0.0033 400,950 -0.00(-8.33%)
Mar 20, 2024 0.0038 0.0038 0.0036 0.0036 763,631 -0.00(-2.70%)
Mar 19, 2024 0.0040 0.0047 0.0037 0.0037 694,600 -0.00(-19.57%)
Mar 18, 2024 0.0047 0.0049 0.0046 0.0046 193,915 -0.00(-2.13%)
Mar 15, 2024 0.0050 0.0050 0.0044 0.0047 396,695 -0.00(-6.00%)
Mar 14, 2024 0.0050 0.0050 0.0046 0.0050 870,400 +0.00(+6.38%)
Mar 13, 2024 0.0045 0.0050 0.0045 0.0047 540,095 +0.00(+6.82%)
Mar 12, 2024 0.0041 0.0044 0.0041 0.0044 65,800 +0.00(+10.00%)
Mar 11, 2024 0.0036 0.0040 0.0036 0.0040 212,855 +0.00(+11.11%)
Mar 08, 2024 0.0040 0.0045 0.0036 0.0036 1,107,509 -0.00(-16.28%)
Mar 07, 2024 0.0036 0.0043 0.0036 0.0043 4,395,486 +0.00(+19.44%)
Mar 06, 2024 0.0036 0.0037 0.0034 0.0036 629,500 -0.00(-2.70%)
Mar 05, 2024 0.0040 0.0040 0.0034 0.0037 196,500 +0.00(+2.78%)
Mar 04, 2024 0.0039 0.0039 0.0036 0.0036 901,099 -0.00(-5.26%)
Mar 01, 2024 0.0046 0.0046 0.0036 0.0038 199,800 +0.00(+26.67%)
Feb 29, 2024 0.0037 0.0038 0.0030 0.0030 118,057 -0.00(-9.09%)
Feb 28, 2024 0.0034 0.0038 0.0033 0.0033 7,000 -0.00(-5.71%)
Feb 27, 2024 0.0034 0.0035 0.0034 0.0035 14,900 +0.00(+25.00%)
Feb 26, 2024 0.0032 0.0040 0.0028 0.0028 2,108,655 -0.00(-6.67%)
Feb 23, 2024 0.0041 0.0041 0.0030 0.0030 721,666 -0.00(-18.92%)
Feb 22, 2024 0.0036 0.0038 0.0033 0.0037 73,700 +0.00(+2.78%)
Feb 21, 2024 0.0034 0.0036 0.0028 0.0036 3,324,349 +0.00(+5.88%)
Feb 20, 2024 0.0040 0.0042 0.0030 0.0034 1,085,300 -0.00(-15.00%)
Feb 16, 2024 0.0033 0.0040 0.0032 0.0040 2,598,116 +0.00(+17.65%)
Feb 14, 2024 0.0034 0 -0.00(-5.56%)
Feb 13, 2024 0.0036 0.0036 0.0036 0.0036 50,000 +0.00(+0.00%)
Feb 12, 2024 0.0034 0.0036 0.0030 0.0036 4,883,394 -0.00(-2.70%)
Feb 09, 2024 0.0037 0.0037 0.0035 0.0037 165,000 +0.00(+2.78%)
Feb 08, 2024 0.0037 0.0037 0.0031 0.0036 890,000 +0.00(+2.86%)
Feb 07, 2024 0.0040 0.0040 0.0035 0.0035 237,322 -0.00(-7.89%)
Feb 06, 2024 0.0040 0.0040 0.0037 0.0038 368,257 +0.00(+8.57%)
Feb 05, 2024 0.0037 0.0037 0.0034 0.0035 270,000 -0.00(-10.26%)
Feb 02, 2024 0.0034 0.0039 0.0034 0.0039 271,515 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.