Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.230 2.250 2.100 2.110 94,645 -0.14(-6.22%)
Jan 30, 2006 2.100 2.350 2.100 2.250 63,550 +0.10(+4.65%)
Jan 27, 2006 2.200 2.200 2.100 2.150 23,070 -0.05(-2.27%)
Jan 26, 2006 2.200 2.200 2.010 2.200 41,878 +0.05(+2.33%)
Jan 25, 2006 2.200 2.250 2.100 2.150 30,589 +0.05(+2.38%)
Jan 24, 2006 2.100 2.150 2.050 2.100 21,440 +0.01(+0.48%)
Jan 23, 2006 2.100 2.200 2.000 2.090 12,935 -0.11(-5.00%)
Jan 20, 2006 2.250 2.250 2.050 2.200 32,719 -0.05(-2.22%)
Jan 19, 2006 2.250 2.290 2.200 2.250 15,700 +0.04(+1.81%)
Jan 18, 2006 2.340 2.400 2.200 2.210 30,200 -0.09(-3.91%)
Jan 17, 2006 2.200 2.400 2.150 2.300 28,900 +0.00(+0.00%)
Jan 13, 2006 2.300 2.320 2.200 2.300 23,412 +0.00(+0.00%)
Jan 12, 2006 2.280 2.330 2.280 2.300 27,721 +0.00(+0.00%)
Jan 11, 2006 2.300 2.350 2.280 2.300 12,360 +0.01(+0.44%)
Jan 10, 2006 2.250 2.300 2.170 2.290 17,468 +0.04(+1.78%)
Jan 09, 2006 2.180 2.300 2.180 2.250 14,972 +0.05(+2.27%)
Jan 06, 2006 2.080 2.200 2.080 2.200 40,580 +0.12(+5.77%)
Jan 05, 2006 1.980 2.100 1.980 2.080 66,526 +0.08(+4.00%)
Jan 04, 2006 1.910 2.090 1.910 2.000 10,896 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.