Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0266 +0.0024 (+9.92%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0266 0.0266 0.0266 0.0266 200 +0.00(+9.92%)
Oct 16, 2024 0.0242 0 +0.00(+0.00%)
Oct 15, 2024 0.0242 0.0242 0.0242 0.0242 1,117 +0.00(+0.41%)
Oct 14, 2024 0.0241 0.0241 0.0241 0.0241 700 -0.00(-9.40%)
Oct 11, 2024 0.0266 0.0266 0.0266 0.0266 170 -0.00(-11.33%)
Oct 03, 2024 0.0300 0 +0.00(+12.78%)
Sep 30, 2024 0.0266 0 -0.02(-45.27%)
Sep 26, 2024 0.0486 0 +0.02(+82.71%)
Sep 25, 2024 0.0266 0.0266 0.0266 0.0266 5,720 -0.02(-45.71%)
Sep 20, 2024 0.0490 80 +0.01(+44.12%)
Sep 19, 2024 0.0480 0.0480 0.0340 0.0340 220 -0.01(-14.79%)
Sep 18, 2024 0.0241 0.0399 0.0241 0.0399 300 -0.01(-18.57%)
Sep 13, 2024 0.0490 0 +0.01(+22.81%)
Sep 12, 2024 0.0340 0.0399 0.0340 0.0399 250 -0.01(-18.57%)
Sep 05, 2024 0.0490 0 +0.00(+0.00%)
Sep 04, 2024 0.0366 0.0490 0.0366 0.0490 300 +0.02(+84.21%)
Sep 03, 2024 0.0266 0.0266 0.0266 0.0266 100 -0.02(-45.71%)
Aug 27, 2024 0.0490 0 +0.03(+226.67%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 235 -0.04(-70.00%)
Aug 16, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0 +0.00(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.