Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3900	0.3999	0.3580	0.3898	41,085	-0.00(-0.69%)
Jan 28, 2022	0.3708	0.3995	0.3420	0.3925	56,658	+0.00(+0.90%)
Jan 27, 2022	0.4000	0.4000	0.3405	0.3890	14,625	-0.00(-0.10%)
Jan 26, 2022	0.4000	0.4000	0.3700	0.3894	28,487	-0.01(-2.65%)
Jan 25, 2022	0.3360	0.4000	0.3100	0.4000	163,472	+0.06(+16.96%)
Jan 24, 2022	0.3225	0.3435	0.3190	0.3420	93,682	+0.01(+3.48%)
Jan 21, 2022	0.3395	0.3495	0.2871	0.3305	305,843	-0.02(-5.03%)
Jan 20, 2022	0.3363	0.3495	0.2800	0.3480	253,653	+0.00(+1.02%)
Jan 19, 2022	0.3398	0.3500	0.2910	0.3445	133,315	-0.01(-1.57%)
Jan 18, 2022	0.3270	0.3500	0.3200	0.3500	287,567	+0.04(+14.75%)
Jan 14, 2022				0.3050	0	+0.01(+1.67%)
Jan 13, 2022	0.2750	0.3500	0.2628	0.3000	127,132	+0.02(+8.30%)
Jan 12, 2022	0.2600	0.2870	0.2500	0.2770	107,990	+0.01(+4.53%)
Jan 11, 2022	0.2620	0.2650	0.2420	0.2650	121,168	-0.01(-4.68%)
Jan 10, 2022	0.2750	0.2850	0.2550	0.2780	56,083	+0.01(+2.96%)
Jan 07, 2022	0.2850	0.2990	0.2410	0.2700	254,123	-0.01(-5.26%)
Jan 06, 2022	0.1710	0.2950	0.1710	0.2850	366,004	+0.09(+47.67%)
Jan 05, 2022	0.1909	0.2350	0.1909	0.1930	363,684	+0.03(+21.38%)
Jan 04, 2022	0.1215	0.1600	0.1215	0.1590	199,927	+0.03(+23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices