Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0029 0.0029 0.0029 0.0029 29,310 +0.00(+0.00%)
Jan 29, 2015 0.0025 0.0030 0.0025 0.0029 617,000 +0.00(+0.00%)
Jan 28, 2015 0.0025 0.0035 0.0025 0.0029 1,568,000 -0.00(-9.38%)
Jan 27, 2015 0.0030 0.0039 0.0030 0.0032 2,240,702 -0.00(-11.11%)
Jan 26, 2015 0.0036 0.0036 0.0030 0.0036 56,000 +0.00(+0.00%)
Jan 23, 2015 0.0030 0.0036 0.0030 0.0036 92,958 +0.00(+12.50%)
Jan 22, 2015 0.0033 0.0033 0.0032 0.0032 270,000 -0.00(-8.57%)
Jan 21, 2015 0.0035 0.0039 0.0035 0.0035 105,024 -0.00(-10.26%)
Jan 20, 2015 0.0032 0.0047 0.0032 0.0039 467,620 -0.00(-2.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 15, 2015 0.0025 0.0040 0.0016 0.0037 2,139,057 +0.00(+5.71%)
Jan 14, 2015 0.0035 0.0045 0.0025 0.0035 2,305,824 +0.00(+0.00%)
Jan 13, 2015 0.0035 0 +0.00(+6.06%)
Jan 12, 2015 0.0035 0.0045 0.0025 0.0033 3,458,899 -0.00(-2.94%)
Jan 09, 2015 0.0024 0.0035 0.0018 0.0034 623,000 +0.00(+41.67%)
Jan 08, 2015 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 07, 2015 0.0023 0.0024 0.0019 0.0023 1,665,000 +0.00(+0.00%)
Jan 06, 2015 0.0017 0.0026 0.0017 0.0023 5,580,160 +0.00(+35.29%)
Jan 05, 2015 0.0017 0.0017 0.0017 0.0017 13,000 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.