Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0022 0.0024 0.0021 0.0022 1,929,681 +0.00(+4.76%)
Jan 30, 2023 0.0024 0.0025 0.0020 0.0021 4,861,375 -0.00(-4.55%)
Jan 27, 2023 0.0022 0.0024 0.0022 0.0022 2,365,135 -0.00(-4.35%)
Jan 26, 2023 0.0020 0.0024 0.0020 0.0023 454,100 +0.00(+15.00%)
Jan 25, 2023 0.0021 0.0023 0.0020 0.0020 1,907,261 -0.00(-4.76%)
Jan 24, 2023 0.0021 0.0023 0.0021 0.0021 1,026,263 +0.00(+0.00%)
Jan 23, 2023 0.0022 0.0024 0.0021 0.0021 4,406,994 -0.00(-8.70%)
Jan 20, 2023 0.0025 0.0025 0.0023 0.0023 643,639 -0.00(-11.54%)
Jan 19, 2023 0.0026 0.0026 0.0023 0.0026 4,890,891 +0.00(+8.33%)
Jan 18, 2023 0.0030 0.0030 0.0023 0.0024 1,209,660 -0.00(-14.29%)
Jan 17, 2023 0.0030 0.0030 0.0026 0.0028 106,615 +0.00(+0.00%)
Jan 13, 2023 0.0032 0.0033 0.0026 0.0028 323,657 -0.00(-6.67%)
Jan 12, 2023 0.0026 0.0031 0.0025 0.0030 609,718 +0.00(+0.00%)
Jan 11, 2023 0.0026 0.0031 0.0026 0.0030 312,060 +0.00(+0.00%)
Jan 10, 2023 0.0031 0.0031 0.0026 0.0030 464,351 +0.00(+0.00%)
Jan 09, 2023 0.0031 0.0032 0.0029 0.0030 156,600 -0.00(-6.25%)
Jan 06, 2023 0.0026 0.0033 0.0026 0.0032 581,097 +0.00(+23.08%)
Jan 05, 2023 0.0027 0.0027 0.0023 0.0026 330,140 -0.00(-7.14%)
Jan 04, 2023 0.0024 0.0028 0.0024 0.0028 211,583 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.