Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0166 0.0199 0.0166 0.0199 71,100 +0.00(+0.00%)
Jan 30, 2020 0.0195 0.0199 0.0161 0.0199 123,000 -0.00(-5.24%)
Jan 29, 2020 0.0210 0.0210 0.0210 0.0210 22,153 +0.00(+0.00%)
Jan 28, 2020 0.0207 0.0210 0.0186 0.0210 75,235 +0.00(+1.45%)
Jan 27, 2020 0.0187 0.0207 0.0157 0.0207 143,400 +0.00(+5.08%)
Jan 24, 2020 0.0168 0.0197 0.0166 0.0197 102,600 -0.00(-1.01%)
Jan 23, 2020 0.0179 0.0215 0.0179 0.0199 100,100 +0.00(+5.29%)
Jan 22, 2020 0.0183 0.0189 0.0160 0.0189 45,052 +0.00(+0.00%)
Jan 21, 2020 0.0175 0.0190 0.0156 0.0189 131,006 -0.00(-0.53%)
Jan 17, 2020 0.0170 0.0220 0.0155 0.0190 740,300 -0.00(-7.77%)
Jan 16, 2020 0.0138 0.0250 0.0136 0.0206 1,082,501 +0.01(+52.59%)
Jan 15, 2020 0.0100 0.0135 0.0100 0.0135 205,094 +0.00(+8.87%)
Jan 14, 2020 0.0125 0.0168 0.0075 0.0124 1,909,169 +0.00(+15.89%)
Jan 13, 2020 0.0085 0.0130 0.0060 0.0107 1,001,962 +0.00(+10.31%)
Jan 10, 2020 0.0073 0.0097 0.0073 0.0097 90,000 -0.00(-3.00%)
Jan 09, 2020 0.0100 0.0100 0.0058 0.0100 330,148 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 06, 2020 0.0101 0.0101 0.0068 0.0096 95,286 -0.00(-5.88%)
Jan 03, 2020 0.0080 0.0102 0.0080 0.0102 8,500 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.