Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0085 0 +0.00(+8.97%)
Oct 10, 2024 0.0078 0 -0.00(-4.88%)
Oct 09, 2024 0.0083 0.0084 0.0070 0.0082 710,219 +0.00(+13.89%)
Oct 08, 2024 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0072 84 -0.00(-11.11%)
Oct 03, 2024 0.0081 0.0085 0.0081 0.0081 23,052 -0.00(-2.41%)
Sep 30, 2024 0.0083 0 -0.00(-22.43%)
Sep 27, 2024 0.0103 0.0107 0.0082 0.0107 44,420 +0.00(+2.88%)
Sep 25, 2024 0.0104 0 -0.00(-6.31%)
Sep 24, 2024 0.0104 0.0111 0.0104 0.0111 10,240 -0.00(-13.95%)
Sep 23, 2024 0.0129 0.0129 0.0129 0.0129 450 +0.00(+29.00%)
Sep 20, 2024 0.0092 0.0100 0.0080 0.0100 50,600 +0.00(+8.70%)
Sep 19, 2024 0.0092 0.0092 0.0092 0.0092 20,000 +0.00(+2.22%)
Sep 18, 2024 0.0088 0.0090 0.0088 0.0090 33,757 -0.00(-10.00%)
Sep 17, 2024 0.0108 0.0108 0.0081 0.0100 421,000 -0.00(-8.26%)
Sep 16, 2024 0.0115 0.0118 0.0100 0.0109 240,290 +0.00(+9.00%)
Sep 13, 2024 0.0114 0.0117 0.0073 0.0100 857,500 +0.00(+9.89%)
Sep 12, 2024 0.0130 0.0130 0.0084 0.0091 637,200 -0.00(-9.90%)
Sep 11, 2024 0.0100 0.0101 0.0100 0.0101 137,000 -0.00(-20.47%)
Sep 10, 2024 0.0110 0.0127 0.0100 0.0127 272,543 -0.00(-9.29%)
Sep 09, 2024 0.0100 0.0147 0.0100 0.0140 13,200 +0.00(+26.13%)
Sep 06, 2024 0.0114 0.0128 0.0111 0.0111 48,500 +0.00(+5.71%)
Sep 05, 2024 0.0100 0.0120 0.0100 0.0105 1,072,041 +0.00(+59.09%)
Sep 04, 2024 0.0065 0.0101 0.0065 0.0066 31,908 -0.00(-10.81%)
Sep 03, 2024 0.0074 0.0074 0.0074 0.0074 550 +0.00(+23.33%)
Aug 29, 2024 0.0060 0 -0.00(-14.29%)
Aug 28, 2024 0.0120 0.0120 0.0070 0.0070 5,000 -0.00(-36.36%)
Aug 27, 2024 0.0139 0.0139 0.0070 0.0110 3,000 +0.00(+0.92%)
Aug 26, 2024 0.0124 0.0124 0.0090 0.0109 76,788 +0.00(+36.25%)
Aug 22, 2024 0.0080 0 +0.00(+19.40%)
Aug 21, 2024 0.0059 0.0067 0.0059 0.0067 3,965 +0.00(+13.56%)
Aug 20, 2024 0.0059 0.0059 0.0059 0.0059 2,224 -0.00(-24.36%)
Aug 19, 2024 0.0059 0.0078 0.0059 0.0078 15,277 +0.00(+1.30%)
Aug 15, 2024 0.0077 0 +0.00(+30.51%)
Aug 14, 2024 0.0059 0.0059 0.0059 0.0059 100 -0.00(-20.27%)
Aug 13, 2024 0.0074 0.0074 0.0074 0.0074 700 +0.00(+23.33%)
Aug 12, 2024 0.0077 0.0077 0.0060 0.0060 10,200 -0.00(-38.14%)
Aug 09, 2024 0.0059 0.0097 0.0058 0.0097 89,000 +0.00(+34.72%)
Aug 08, 2024 0.0072 0.0115 0.0072 0.0072 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0072 0.0072 0.0072 0.0072 6,628 +0.00(+0.00%)
Aug 06, 2024 0.0072 0.0088 0.0072 0.0072 5,159 -0.00(-25.00%)
Aug 02, 2024 0.0096 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.