Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0061	0.0070	0.0060	0.0070	2,076,829	-0.00(-6.67%)
Jan 28, 2022	0.0079	0.0086	0.0059	0.0075	941,082	+0.00(+1.35%)
Jan 27, 2022	0.0085	0.0085	0.0074	0.0074	459,300	-0.00(-7.50%)
Jan 26, 2022	0.0083	0.0083	0.0080	0.0080	215,500	-0.00(-3.61%)
Jan 25, 2022	0.0082	0.0099	0.0082	0.0083	188,000	-0.00(-22.43%)
Jan 24, 2022	0.0083	0.0107	0.0083	0.0107	3,027	-0.00(-2.73%)
Jan 21, 2022	0.0094	0.0110	0.0086	0.0110	85,587	+0.00(+17.02%)
Jan 20, 2022	0.0094	0.0094	0.0094	0.0094	4,854	+0.00(+3.30%)
Jan 19, 2022	0.0109	0.0109	0.0091	0.0091	121,302	-0.00(-8.08%)
Jan 18, 2022	0.0107	0.0107	0.0089	0.0099	24,850	-0.00(-9.17%)
Jan 14, 2022				0.0109	0	+0.00(+0.00%)
Jan 13, 2022	0.0110	0.0110	0.0101	0.0109	191,008	+0.00(+0.00%)
Jan 12, 2022	0.0109	0.0109	0.0109	0.0109	59,880	+0.00(+0.00%)
Jan 11, 2022	0.0117	0.0124	0.0082	0.0109	486,627	-0.00(-19.26%)
Jan 10, 2022	0.0099	0.0140	0.0087	0.0135	3,574,733	+0.01(+68.75%)
Jan 07, 2022	0.0102	0.0102	0.0080	0.0080	697,579	-0.00(-13.98%)
Jan 06, 2022	0.0111	0.0111	0.0093	0.0093	235,910	-0.00(-9.71%)
Jan 05, 2022	0.0120	0.0120	0.0100	0.0103	949,250	-0.00(-6.36%)
Jan 04, 2022	0.0089	0.0119	0.0082	0.0110	3,202,281	+0.00(+39.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices