Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3700 0.4190 0.3650 0.3650 6,301 -0.06(-14.72%)
Jan 27, 2017 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Jan 26, 2017 0.4280 0.4280 0.4280 0.4280 202 -0.00(-0.23%)
Jan 25, 2017 0.3501 0.4300 0.3501 0.4290 4,558 -0.00(-0.23%)
Jan 24, 2017 0.3502 0.4300 0.3502 0.4300 3,516 +0.00(+0.00%)
Jan 23, 2017 0.3501 0.4300 0.3501 0.4300 2,720 +0.03(+7.45%)
Jan 20, 2017 0.3501 0.4002 0.3501 0.4002 8,129 +0.02(+5.32%)
Jan 19, 2017 0.4275 0.4400 0.3510 0.3800 110,390 -0.05(-11.61%)
Jan 18, 2017 0.4101 0.4399 0.4100 0.4299 25,145 -0.04(-8.53%)
Jan 17, 2017 0.4900 0.4900 0.4000 0.4700 16,307 -0.02(-4.08%)
Jan 13, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 12, 2017 0.4900 0.4900 0.4500 0.4900 15,894 +0.01(+1.03%)
Jan 11, 2017 0.4845 0.4990 0.4500 0.4850 86,499 +0.03(+7.78%)
Jan 10, 2017 0.4500 0.4500 0.3950 0.4500 10,027 +0.00(+0.00%)
Jan 09, 2017 0.3600 0.4500 0.3600 0.4500 5,021 -0.02(-3.85%)
Jan 06, 2017 0.4640 0.4680 0.3600 0.4680 635 +0.00(+0.86%)
Jan 05, 2017 0.3990 0.4640 0.3950 0.4640 11,657 +0.00(+0.87%)
Jan 04, 2017 0.4600 0.4600 0.4600 0.4600 2,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.