Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2960 0.2960 0.2960 0.2960 582 +0.03(+11.70%)
Jan 30, 2019 0.2960 0.2960 0.2611 0.2650 3,328 +0.01(+5.49%)
Jan 29, 2019 0.2900 0.2970 0.2500 0.2512 37,272 -0.04(-14.47%)
Jan 28, 2019 0.2500 0.2960 0.2500 0.2937 4,949 +0.04(+17.48%)
Jan 25, 2019 0.2405 0.2685 0.2400 0.2500 6,900 -0.04(-14.76%)
Jan 24, 2019 0.2970 0.2970 0.2410 0.2933 3,962 +0.05(+21.70%)
Jan 23, 2019 0.2970 0.2970 0.2410 0.2410 4,438 -0.06(-18.86%)
Jan 22, 2019 0.2500 0.2970 0.2410 0.2970 6,840 +0.02(+6.07%)
Jan 18, 2019 0.2800 0.2800 0.2799 0.2800 12,000 +0.03(+12.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 3,055 -0.03(-10.71%)
Jan 16, 2019 0.2700 0.2800 0.2700 0.2800 3,420 +0.01(+3.70%)
Jan 15, 2019 0.2600 0.2700 0.2000 0.2700 30,150 -0.01(-3.57%)
Jan 14, 2019 0.2970 0.2970 0.2700 0.2800 800 +0.02(+7.69%)
Jan 11, 2019 0.2600 0.2980 0.2600 0.2600 2,900 -0.04(-13.33%)
Jan 10, 2019 0.2980 0.3000 0.2600 0.3000 6,051 -0.01(-3.69%)
Jan 09, 2019 0.2800 0.3115 0.2600 0.3115 27,627 +0.01(+3.83%)
Jan 07, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 04, 2019 0.2610 0.3779 0.2610 0.2800 5,900 -0.01(-4.21%)
Jan 03, 2019 0.2923 0.2923 0.2923 0.2923 251 +0.01(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.