Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0013 0.0013 0.0013 0.0013 875 +0.00(+0.00%)
Jan 30, 2024 0.0012 0.0013 0.0011 0.0013 84,210 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 3,291 -0.00(-7.14%)
Jan 26, 2024 0.0014 0.0014 0.0014 0.0014 113,580 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0011 0.0014 236,000 +0.00(+0.00%)
Jan 24, 2024 0.0014 0.0015 0.0012 0.0014 1,300,550 +0.00(+16.67%)
Jan 23, 2024 0.0013 0.0017 0.0012 0.0012 611,800 +0.00(+0.00%)
Jan 22, 2024 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+33.33%)
Jan 19, 2024 0.0010 0.0010 0.0009 0.0009 200,000 -0.00(-30.77%)
Jan 18, 2024 0.0012 0.0014 0.0009 0.0013 390,502 +0.00(+30.00%)
Jan 17, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jan 12, 2024 0.0012 0 -0.00(-14.29%)
Jan 10, 2024 0.0014 0 +0.00(+16.67%)
Jan 09, 2024 0.0012 0.0012 0.0012 0.0012 1,000,001 +0.00(+20.00%)
Jan 08, 2024 0.0010 0.0010 0.0010 0.0010 10,001 -0.00(-16.67%)
Jan 05, 2024 0.0012 0.0012 0.0012 0.0012 9,200 -0.00(-7.69%)
Jan 03, 2024 0.0013 0 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.