Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0015 0.0017 0.0015 0.0017 479,375 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0017 0.0015 0.0017 54,500 +0.00(+13.33%)
Apr 18, 2024 0.0016 0.0016 0.0010 0.0015 1,074,548 -0.00(-6.25%)
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0015 0.0016 0.0012 0.0016 1,247,847 +0.00(+6.67%)
Apr 15, 2024 0.0016 0.0016 0.0015 0.0015 128,823 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0015 0.0015 58,000 +0.00(+25.00%)
Apr 10, 2024 0.0012 0 -0.00(-29.41%)
Apr 08, 2024 0.0017 0 -0.00(-5.56%)
Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 418,000 +0.00(+20.00%)
Apr 04, 2024 0.0012 0.0016 0.0012 0.0015 479,522 +0.00(+50.00%)
Apr 02, 2024 0.0010 0 +0.00(+25.00%)
Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-33.33%)
Mar 28, 2024 0.0013 0.0014 0.0012 0.0012 590,000 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0012 0.0010 0.0012 1,353,879 +0.00(+33.33%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0009 86,021 +0.00(+12.50%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 1,381,666 -0.00(-20.00%)
Mar 22, 2024 0.0009 0.0010 0.0008 0.0010 110,000 -0.00(-9.09%)
Mar 20, 2024 0.0011 0 +0.00(+10.00%)
Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 233,481 +0.00(+11.11%)
Mar 18, 2024 0.0008 0.0010 0.0008 0.0009 340,710 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Mar 13, 2024 0.0010 0 -0.00(-9.09%)
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+37.50%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0008 420,500 -0.00(-11.11%)
Mar 08, 2024 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Mar 07, 2024 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Mar 04, 2024 0.0010 0 -0.00(-9.09%)
Feb 29, 2024 0.0011 0 +0.00(+37.50%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-27.27%)
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 35,000 +0.00(+0.00%)
Feb 23, 2024 0.0011 0 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0010 0.0011 124,962 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0011 0.0010 0.0011 328,200 +0.00(+0.00%)
Feb 20, 2024 0.0009 0.0013 0.0009 0.0011 131,553 +0.00(+10.00%)
Feb 15, 2024 0.0010 0 -0.00(-9.09%)
Feb 13, 2024 0.0011 0 +0.00(+10.00%)
Feb 12, 2024 0.0010 0.0011 0.0010 0.0010 103,845 +0.00(+0.00%)
Feb 09, 2024 0.0011 0.0011 0.0010 0.0010 109,600 -0.00(-9.09%)
Feb 06, 2024 0.0011 0 -0.00(-8.33%)
Feb 05, 2024 0.0012 0.0012 0.0011 0.0012 2,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.