Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.680 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.003 3.003 2.948 2.948 12,780 -0.08(-2.72%)
Jan 30, 2003 3.049 3.094 2.984 3.030 4,369 -0.02(-0.60%)
Jan 29, 2003 2.865 3.158 2.838 3.049 50,466 +0.17(+6.08%)
Jan 28, 2003 2.746 2.920 2.710 2.874 47,079 -0.06(-1.91%)
Jan 27, 2003 3.323 3.387 2.710 2.929 108,141 -0.30(-9.35%)
Jan 24, 2003 3.195 3.525 3.149 3.232 117,098 +0.24(+7.95%)
Jan 23, 2003 2.746 3.030 2.655 2.994 109,561 +0.25(+9.00%)
Jan 22, 2003 2.536 2.966 2.481 2.746 64,557 +0.23(+9.09%)
Jan 21, 2003 2.499 2.563 2.353 2.518 51,886 +0.05(+1.85%)
Jan 17, 2003 2.344 2.518 2.316 2.472 55,818 +0.05(+1.89%)
Jan 16, 2003 2.380 2.444 2.334 2.426 20,754 +0.00(+0.00%)
Jan 15, 2003 2.563 2.563 2.334 2.426 31,459 -0.13(-5.02%)
Jan 14, 2003 2.334 2.554 2.307 2.554 71,548 +0.08(+3.33%)
Jan 13, 2003 2.151 2.627 2.142 2.472 398,485 +0.27(+12.50%)
Jan 10, 2003 2.179 2.197 2.005 2.197 16,712 +0.02(+0.84%)
Jan 09, 2003 2.170 2.243 2.014 2.179 8,411 +0.02(+0.85%)
Jan 08, 2003 2.170 2.188 1.932 2.160 30,585 -0.15(-6.35%)
Jan 07, 2003 2.188 2.307 2.151 2.307 15,074 +0.04(+1.61%)
Jan 06, 2003 2.289 2.508 2.197 2.270 5,789 +0.02(+0.81%)
Jan 03, 2003 2.252 2.298 2.252 2.252 5,024 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.