Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.990 +0.020 (+0.67%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.990	2.990	2.920	2.950	15,349	-0.02(-0.67%)
Jan 30, 2013	2.970	2.970	2.910	2.970	24,773	+0.04(+1.37%)
Jan 29, 2013	2.990	2.990	2.920	2.930	4,549	-0.07(-2.33%)
Jan 28, 2013	2.950	3.000	2.930	3.000	28,455	+0.04(+1.35%)
Jan 25, 2013	2.960	2.970	2.900	2.960	10,972	+0.00(+0.00%)
Jan 24, 2013	3.000	3.000	2.900	2.960	37,057	-0.02(-0.67%)
Jan 23, 2013	2.920	2.990	2.900	2.980	26,974	+0.06(+2.05%)
Jan 22, 2013	2.960	2.960	2.890	2.920	11,620	-0.05(-1.68%)
Jan 18, 2013	2.930	2.980	2.900	2.970	21,109	+0.02(+0.68%)
Jan 17, 2013	2.950	2.960	2.860	2.950	17,132	+0.10(+3.51%)
Jan 16, 2013	2.900	2.900	2.850	2.850	9,746	-0.06(-2.06%)
Jan 15, 2013	2.950	2.960	2.849	2.910	7,940	-0.01(-0.34%)
Jan 14, 2013	2.900	2.960	2.880	2.920	15,417	-0.01(-0.34%)
Jan 11, 2013	2.880	2.930	2.840	2.930	12,951	+0.07(+2.45%)
Jan 10, 2013	2.800	2.860	2.760	2.860	20,439	+0.00(+0.00%)
Jan 09, 2013	2.860	2.860	2.810	2.860	10,479	-0.01(-0.35%)
Jan 08, 2013	2.900	2.930	2.820	2.870	13,643	-0.06(-2.05%)
Jan 07, 2013	2.900	2.960	2.810	2.930	37,931	+0.05(+1.74%)
Jan 04, 2013	2.820	2.900	2.810	2.880	13,196	+0.02(+0.70%)
Jan 03, 2013	2.830	2.900	2.611	2.860	53,833	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices