Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.520	1.610	1.520	1.580	121,192	+0.06(+3.95%)
Jan 30, 2023	1.630	1.630	1.510	1.520	111,755	-0.04(-2.56%)
Jan 27, 2023	1.490	1.600	1.490	1.560	106,263	+0.06(+4.00%)
Jan 26, 2023	1.520	1.610	1.495	1.500	26,214	-0.03(-1.96%)
Jan 25, 2023	1.530	1.550	1.510	1.530	47,006	+0.00(+0.00%)
Jan 24, 2023	1.510	1.550	1.450	1.530	48,394	+0.01(+0.66%)
Jan 23, 2023	1.540	1.570	1.508	1.520	43,793	+0.01(+0.66%)
Jan 20, 2023	1.530	1.550	1.483	1.510	17,454	+0.01(+0.41%)
Jan 19, 2023	1.570	1.570	1.480	1.504	19,661	-0.05(-2.97%)
Jan 18, 2023	1.680	1.680	1.500	1.550	83,726	-0.08(-4.91%)
Jan 17, 2023	1.630	1.670	1.595	1.630	98,715	+0.03(+1.87%)
Jan 13, 2023	1.530	1.648	1.530	1.600	109,611	+0.03(+1.91%)
Jan 12, 2023	1.530	1.610	1.530	1.570	118,314	+0.02(+1.29%)
Jan 11, 2023	1.610	1.620	1.510	1.550	76,973	-0.03(-2.16%)
Jan 10, 2023	1.564	1.630	1.560	1.584	77,810	-0.01(-0.72%)
Jan 09, 2023	1.600	1.640	1.550	1.596	18,063	-0.00(-0.27%)
Jan 06, 2023	1.640	1.670	1.580	1.600	95,322	-0.01(-0.62%)
Jan 05, 2023	1.690	1.690	1.450	1.610	68,722	-0.05(-3.30%)
Jan 04, 2023	1.500	1.720	1.500	1.665	103,122	+0.17(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices