Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.140 -0.230 (-16.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.360 1.360 1.120 1.140 149,350 -0.23(-16.79%)
Apr 16, 2024 1.460 1.460 1.350 1.370 94,990 -0.10(-6.80%)
Apr 15, 2024 1.590 1.600 1.420 1.470 126,431 -0.12(-7.55%)
Apr 12, 2024 1.470 1.600 1.470 1.590 159,162 +0.05(+3.25%)
Apr 11, 2024 1.490 1.550 1.440 1.540 61,190 +0.09(+6.21%)
Apr 10, 2024 1.510 1.589 1.420 1.450 183,634 -0.10(-6.45%)
Apr 09, 2024 1.510 1.590 1.480 1.550 51,484 +0.06(+4.17%)
Apr 08, 2024 1.610 1.631 1.450 1.488 71,332 -0.14(-8.71%)
Apr 05, 2024 1.440 1.650 1.420 1.630 177,898 +0.24(+17.27%)
Apr 04, 2024 1.440 1.532 1.330 1.390 134,852 +0.00(+0.00%)
Apr 03, 2024 1.780 1.790 1.320 1.390 276,920 -0.36(-20.57%)
Apr 02, 2024 1.490 1.790 1.480 1.750 1,589,144 -0.18(-9.33%)
Apr 01, 2024 1.670 1.950 1.600 1.930 429,088 +0.29(+17.68%)
Mar 28, 2024 1.520 1.670 1.670 1.640 1,254,118 +0.24(+17.14%)
Mar 27, 2024 1.230 1.420 1.110 1.400 637,660 +0.23(+19.75%)
Mar 26, 2024 0.9300 1.180 0.9200 1.169 359,013 +0.27(+29.91%)
Mar 25, 2024 0.8530 0.8999 0.8530 0.8999 41,036 +0.02(+2.26%)
Mar 22, 2024 0.7800 0.8828 0.7800 0.8800 30,744 +0.05(+6.01%)
Mar 21, 2024 0.8190 0.8800 0.7800 0.8301 12,361 +0.05(+6.42%)
Mar 20, 2024 0.7633 0.8100 0.7609 0.7800 34,773 -0.03(-3.23%)
Mar 19, 2024 0.8100 0.8100 0.7800 0.8060 26,599 -0.02(-2.30%)
Mar 18, 2024 0.8456 0.8788 0.7674 0.8250 64,290 -0.04(-4.07%)
Mar 15, 2024 0.8210 0.8699 0.8045 0.8600 35,233 +0.06(+7.50%)
Mar 14, 2024 0.8400 0.8500 0.8000 0.8000 38,091 -0.07(-8.15%)
Mar 13, 2024 0.9100 0.9399 0.8114 0.8710 37,520 -0.06(-6.34%)
Mar 12, 2024 0.9410 0.9500 0.9031 0.9300 49,964 -0.06(-5.98%)
Mar 11, 2024 1.000 1.000 0.9304 0.9892 22,328 -0.01(-1.07%)
Mar 08, 2024 0.9704 1.000 0.9421 0.9999 33,083 +0.02(+2.03%)
Mar 07, 2024 0.9800 1.010 0.9151 0.9800 49,134 -0.00(-0.33%)
Mar 06, 2024 0.9000 0.9866 0.8801 0.9832 67,475 +0.07(+8.12%)
Mar 05, 2024 0.9700 1.000 0.8841 0.9094 152,323 -0.07(-6.73%)
Mar 04, 2024 1.100 1.120 0.9524 0.9750 183,115 -0.02(-1.52%)
Mar 01, 2024 1.180 1.180 0.9863 0.9900 307,924 -0.15(-13.16%)
Feb 29, 2024 0.9113 1.200 0.8800 1.140 942,879 +0.16(+16.33%)
Feb 28, 2024 0.7700 1.260 0.7600 0.9800 4,142,204 +0.27(+38.03%)
Feb 27, 2024 0.6350 0.7200 0.5830 0.7100 149,057 +0.10(+16.37%)
Feb 26, 2024 0.5908 0.6211 0.5670 0.6101 85,895 +0.02(+3.58%)
Feb 23, 2024 0.5700 0.5890 0.5602 0.5890 41,303 +0.02(+4.14%)
Feb 22, 2024 0.5468 0.5768 0.5300 0.5656 19,047 +0.03(+5.23%)
Feb 21, 2024 0.5750 0.5770 0.5201 0.5375 51,850 -0.04(-6.52%)
Feb 20, 2024 0.5200 0.5800 0.5100 0.5750 56,186 +0.05(+10.58%)
Feb 16, 2024 0.5300 0.5365 0.5200 0.5200 34,952 -0.01(-1.89%)
Feb 15, 2024 0.5418 0.5418 0.5102 0.5300 52,872 +0.00(+0.02%)
Feb 14, 2024 0.5000 0.5500 0.4800 0.5299 88,489 +0.04(+8.14%)
Feb 13, 2024 0.5000 0.5000 0.4812 0.4900 30,600 -0.00(-0.61%)
Feb 12, 2024 0.5100 0.5156 0.4800 0.4930 140,123 -0.02(-4.73%)
Feb 09, 2024 0.5300 0.5300 0.5167 0.5175 12,042 +0.01(+1.47%)
Feb 08, 2024 0.5500 0.5500 0.5100 0.5100 68,380 -0.04(-7.27%)
Feb 07, 2024 0.5500 0.5800 0.5300 0.5500 13,155 -0.02(-3.51%)
Feb 06, 2024 0.5200 0.5800 0.5200 0.5700 77,957 +0.05(+9.51%)
Feb 05, 2024 0.5703 0.5703 0.5200 0.5205 32,656 -0.03(-5.36%)
Feb 02, 2024 0.5677 0.5780 0.5134 0.5500 19,405 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.