Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.224 3.237 3.197 3.201 623,633 -0.03(-1.03%)
Jan 30, 2017 3.255 3.263 3.206 3.235 617,715 -0.03(-0.88%)
Jan 27, 2017 3.268 3.273 3.224 3.263 428,581 -0.02(-0.54%)
Jan 26, 2017 3.303 3.303 3.263 3.281 420,734 -0.01(-0.27%)
Jan 25, 2017 3.246 3.294 3.215 3.290 629,397 +0.04(+1.09%)
Jan 24, 2017 3.259 3.272 3.237 3.255 325,545 +0.00(+0.00%)
Jan 23, 2017 3.268 3.277 3.232 3.255 605,440 +0.00(+0.14%)
Jan 20, 2017 3.201 3.250 3.201 3.250 486,481 +0.05(+1.52%)
Jan 19, 2017 3.175 3.210 3.162 3.201 549,677 +0.02(+0.70%)
Jan 18, 2017 3.184 3.225 3.162 3.179 860,062 -0.01(-0.42%)
Jan 17, 2017 3.259 3.272 3.184 3.193 1,237,097 -0.04(-1.37%)
Jan 13, 2017 3.237 3.237 3.237 0 -0.03(-0.81%)
Jan 12, 2017 3.286 3.299 3.250 3.263 375,161 -0.03(-0.81%)
Jan 11, 2017 3.281 3.299 3.255 3.290 412,111 +0.04(+1.09%)
Jan 10, 2017 3.281 3.283 3.250 3.255 570,021 -0.02(-0.54%)
Jan 09, 2017 3.277 3.290 3.272 3.272 485,812 -0.01(-0.27%)
Jan 06, 2017 3.268 3.294 3.255 3.281 797,185 +0.00(+0.00%)
Jan 05, 2017 3.312 3.316 3.241 3.281 1,244,668 -0.04(-1.07%)
Jan 04, 2017 3.241 3.352 3.219 3.316 2,160,326 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.