Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.364 3.403 3.348 3.397 566,547 +0.03(+0.98%)
Jan 30, 2019 3.331 3.403 3.331 3.364 550,689 +0.03(+0.99%)
Jan 29, 2019 3.320 3.348 3.320 3.331 368,422 +0.02(+0.50%)
Jan 28, 2019 3.326 3.337 3.315 3.315 440,995 -0.02(-0.50%)
Jan 25, 2019 3.359 3.370 3.315 3.331 617,827 -0.02(-0.49%)
Jan 24, 2019 3.353 3.386 3.348 3.348 302,132 -0.01(-0.16%)
Jan 23, 2019 3.364 3.381 3.348 3.353 366,452 -0.01(-0.16%)
Jan 22, 2019 3.381 3.414 3.342 3.359 572,060 -0.02(-0.65%)
Jan 18, 2019 3.419 3.441 3.370 3.381 467,638 -0.03(-0.97%)
Jan 17, 2019 3.353 3.430 3.342 3.414 1,007,535 +0.03(+0.98%)
Jan 16, 2019 3.337 3.392 3.320 3.381 704,875 -0.01(-0.32%)
Jan 15, 2019 3.342 3.408 3.326 3.392 797,084 +0.06(+1.65%)
Jan 14, 2019 3.326 3.364 3.315 3.337 534,459 +0.01(+0.33%)
Jan 11, 2019 3.348 3.359 3.320 3.326 365,030 -0.03(-0.82%)
Jan 10, 2019 3.337 3.381 3.320 3.353 572,188 +0.01(+0.16%)
Jan 09, 2019 3.287 3.359 3.243 3.348 1,550,615 +0.07(+2.18%)
Jan 08, 2019 3.177 3.282 3.155 3.276 1,279,135 +0.13(+4.02%)
Jan 07, 2019 3.117 3.161 3.078 3.150 574,085 +0.07(+2.14%)
Jan 04, 2019 3.012 3.100 3.012 3.084 504,686 +0.10(+3.51%)
Jan 03, 2019 3.012 3.040 2.973 2.979 380,474 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.