Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4740	0.4740	0.4218	0.4218	20,513	-0.05(-11.01%)
Jan 30, 2024	0.4440	0.5040	0.4050	0.4740	86,386	+0.03(+7.73%)
Jan 29, 2024	0.4200	0.4400	0.4000	0.4400	17,099	+0.03(+7.58%)
Jan 26, 2024	0.3900	0.4200	0.3900	0.4090	37,360	-0.00(-0.07%)
Jan 25, 2024	0.4400	0.4600	0.3620	0.4093	95,003	-0.05(-11.00%)
Jan 24, 2024	0.4621	0.4705	0.4400	0.4599	28,293	-0.01(-2.25%)
Jan 23, 2024	0.4981	0.5000	0.4617	0.4705	16,041	-0.02(-4.47%)
Jan 22, 2024	0.4900	0.5100	0.4618	0.4925	41,863	+0.01(+2.82%)
Jan 19, 2024	0.4410	0.4800	0.4410	0.4790	46,475	+0.02(+4.13%)
Jan 18, 2024	0.5400	0.5400	0.4100	0.4600	63,165	-0.08(-14.48%)
Jan 17, 2024	0.5487	0.5582	0.5075	0.5379	40,564	-0.02(-3.95%)
Jan 16, 2024	0.5700	0.5706	0.5400	0.5600	78,496	-0.01(-1.93%)
Jan 12, 2024	0.6300	0.6399	0.5701	0.5710	20,312	-0.02(-3.22%)
Jan 11, 2024	0.6500	0.6500	0.5553	0.5900	97,510	-0.04(-6.05%)
Jan 10, 2024	0.6300	0.6746	0.6110	0.6280	77,297	-0.01(-1.88%)
Jan 09, 2024	0.6259	0.8900	0.6259	0.6400	1,267,658	+0.02(+3.23%)
Jan 08, 2024	0.6210	0.6799	0.6001	0.6200	17,013	-0.01(-1.59%)
Jan 05, 2024	0.6571	0.6595	0.6300	0.6300	2,891	+0.00(+0.66%)
Jan 04, 2024	0.6621	0.6700	0.6200	0.6259	9,552	-0.01(-2.22%)
Jan 03, 2024	0.6900	0.6900	0.6144	0.6401	27,131	-0.04(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices