Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

My Size Inc (NQ: MYSZ )

3.850 -0.130 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 3.980 4.010 3.550 3.850 31,718 -0.13(-3.27%)
May 23, 2024 4.220 4.250 3.900 3.980 36,052 -0.27(-6.35%)
May 22, 2024 4.530 4.600 4.100 4.250 38,153 -0.28(-6.18%)
May 21, 2024 4.160 4.700 4.160 4.530 100,049 +0.29(+6.84%)
May 20, 2024 4.920 5.180 4.160 4.240 83,482 -0.77(-15.37%)
May 17, 2024 5.210 5.477 4.600 5.010 87,981 -0.25(-4.75%)
May 16, 2024 5.860 6.148 5.020 5.260 360,247 -0.06(-1.13%)
May 15, 2024 4.950 5.740 4.511 5.320 393,420 +0.59(+12.47%)
May 14, 2024 4.600 4.870 4.410 4.730 118,704 +0.49(+11.56%)
May 13, 2024 4.180 4.444 3.870 4.240 165,841 +0.07(+1.67%)
May 10, 2024 4.400 4.540 4.100 4.170 57,065 -0.15(-3.47%)
May 09, 2024 4.540 4.880 4.320 4.320 107,959 -0.14(-3.14%)
May 08, 2024 4.330 4.789 4.320 4.460 83,675 +0.00(+0.00%)
May 07, 2024 4.630 5.840 4.310 4.460 323,874 -0.32(-6.69%)
May 06, 2024 4.020 5.220 4.020 4.780 270,643 +0.60(+14.35%)
May 03, 2024 4.220 5.490 4.060 4.180 306,007 -0.10(-2.34%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
May 01, 2024 3.920 4.640 3.880 4.110 134,563 +0.06(+1.54%)
Apr 30, 2024 4.800 4.970 3.900 4.048 142,375 -0.34(-7.80%)
Apr 29, 2024 3.590 4.660 3.500 4.390 190,443 +0.69(+18.65%)
Apr 26, 2024 3.380 3.940 3.332 3.700 95,633 +0.30(+8.82%)
Apr 25, 2024 3.900 3.900 3.200 3.400 131,489 -0.49(-12.60%)
Apr 24, 2024 4.070 4.520 3.790 3.890 173,779 -0.26(-6.26%)
Apr 23, 2024 4.080 5.430 3.920 4.150 759,189 +3.64(+705.83%)
Apr 22, 2024 0.5000 0.5618 0.4602 0.5150 337,191 +0.02(+3.00%)
Apr 19, 2024 0.4704 0.5518 0.4704 0.5000 393,898 +0.02(+3.09%)
Apr 18, 2024 0.4875 0.5100 0.4700 0.4850 267,321 +0.02(+5.25%)
Apr 17, 2024 0.4900 0.4900 0.4608 0.4608 183,450 -0.02(-3.94%)
Apr 16, 2024 0.4441 0.5000 0.3950 0.4797 402,522 +0.05(+11.12%)
Apr 15, 2024 0.4200 0.4447 0.4225 0.4317 483,303 -0.02(-3.53%)
Apr 12, 2024 0.4660 0.4725 0.4201 0.4475 48,208 -0.01(-2.72%)
Apr 11, 2024 0.4750 0.4990 0.4600 0.4600 12,428 -0.01(-3.16%)
Apr 10, 2024 0.4600 0.4899 0.4600 0.4750 3,935 +0.01(+2.02%)
Apr 09, 2024 0.5060 0.5060 0.4600 0.4656 81,190 -0.02(-4.98%)
Apr 08, 2024 0.4600 0.4900 0.4500 0.4900 48,345 +0.04(+8.89%)
Apr 05, 2024 0.4330 0.4723 0.4330 0.4500 33,997 +0.02(+5.19%)
Apr 04, 2024 0.4161 0.4522 0.4161 0.4278 56,925 -0.02(-4.93%)
Apr 03, 2024 0.4600 0.4600 0.4450 0.4500 29,806 +0.00(+0.00%)
Apr 02, 2024 0.4311 0.4811 0.4311 0.4500 78,216 +0.02(+3.45%)
Apr 01, 2024 0.4330 0.4998 0.4111 0.4350 31,817 +0.01(+1.99%)
Mar 28, 2024 0.4301 0.4201 0.4201 0.4265 47,910 -0.00(-0.84%)
Mar 27, 2024 0.4696 0.4696 0.4205 0.4301 69,580 -0.02(-3.78%)
Mar 26, 2024 0.4700 0.4700 0.4300 0.4470 210,672 -0.03(-5.89%)
Mar 25, 2024 0.5271 0.5394 0.4724 0.4750 228,164 -0.06(-11.05%)
Mar 22, 2024 0.5000 0.5800 0.4607 0.5340 631,442 +0.07(+16.09%)
Mar 21, 2024 0.4500 0.4700 0.4269 0.4600 429,891 +0.04(+10.58%)
Mar 20, 2024 0.4500 0.4500 0.4031 0.4160 117,585 -0.03(-5.69%)
Mar 19, 2024 0.4100 0.4600 0.4003 0.4411 221,768 +0.04(+9.45%)
Mar 18, 2024 0.4137 0.4200 0.3931 0.4030 47,554 -0.00(-0.49%)
Mar 15, 2024 0.3900 0.4400 0.3857 0.4050 91,427 +0.02(+4.19%)
Mar 14, 2024 0.3998 0.3998 0.3850 0.3887 11,032 -0.02(-3.79%)
Mar 13, 2024 0.4051 0.4200 0.3850 0.4040 177,578 +0.02(+4.94%)
Mar 12, 2024 0.4003 0.4003 0.3850 0.3850 1,528 +0.00(+0.97%)
Mar 11, 2024 0.3813 0.3980 0.3813 0.3813 8,418 -0.01(-2.51%)
Mar 08, 2024 0.3939 0.4099 0.3820 0.3911 4,917 -0.02(-4.61%)
Mar 07, 2024 0.4100 0.4100 0.3900 0.4100 26,817 +0.00(+0.00%)
Mar 06, 2024 0.3800 0.4100 0.3800 0.4100 25,361 +0.01(+3.14%)
Mar 05, 2024 0.4201 0.4201 0.3849 0.3975 38,147 -0.01(-1.83%)
Mar 04, 2024 0.4005 0.4293 0.3955 0.4049 53,689 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.