Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	236.25	240.00	216.00	218.25	5,645	-10.50(-4.59%)
Jan 30, 2020	251.25	256.50	225.75	228.75	6,727	-23.25(-9.23%)
Jan 29, 2020	269.25	273.75	248.25	252.00	6,840	-18.00(-6.67%)
Jan 28, 2020	279.75	279.75	256.50	270.00	6,718	+0.00(+0.00%)
Jan 27, 2020	282.00	284.25	262.50	270.00	8,688	-18.75(-6.49%)
Jan 24, 2020	299.25	300.00	286.50	288.75	7,384	-13.50(-4.47%)
Jan 23, 2020	300.00	304.50	292.50	302.25	7,033	-3.75(-1.23%)
Jan 22, 2020	303.75	316.50	282.75	306.00	19,378	+15.00(+5.15%)
Jan 21, 2020	306.75	320.25	287.25	291.00	18,164	-17.25(-5.60%)
Jan 17, 2020	326.25	328.50	301.50	308.25	19,494	-22.50(-6.80%)
Jan 16, 2020	326.25	364.50	309.00	330.75	35,985	+27.00(+8.89%)
Jan 15, 2020	372.00	390.00	295.50	303.75	64,872	-120.00(-28.32%)
Jan 14, 2020	294.00	456.75	288.75	423.75	294,062	+150.00(+54.79%)
Jan 13, 2020	275.25	302.25	262.50	273.75	20,490	-30.00(-9.88%)
Jan 10, 2020	384.00	387.74	284.25	303.75	37,810	-82.50(-21.36%)
Jan 09, 2020	430.50	442.50	383.25	386.25	17,916	-24.75(-6.02%)
Jan 08, 2020	468.00	480.75	392.25	411.00	37,312	-99.75(-19.53%)
Jan 07, 2020	521.25	718.50	489.00	510.75	47,584	-177.41(-25.78%)
Jan 06, 2020	1819	1853	547.76	688.16	94,819	-847.46(-55.19%)
Jan 03, 2020	1700	2194	1336	1536	99,681	+425.24(+38.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices